CyberarkSoftware CYBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyberark Software CYBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CyberarkSoftware

Strong Daily Stock price targets for CyberarkSoftware CYBR are 383.81 and 400.15

Daily Target 1370.26
Daily Target 2381.02
Daily Target 3386.60333333333
Daily Target 4397.36
Daily Target 5402.94

Daily price and volume Cyberark Software

Date Closing Open Range Volume
Fri 06 February 2026 391.77 (2.63%) 386.16 375.85 - 392.19 0.6253 times
Thu 05 February 2026 381.72 (-6.22%) 403.39 380.20 - 406.10 0.9065 times
Wed 04 February 2026 407.02 (0.09%) 401.93 391.83 - 408.90 1.3629 times
Tue 03 February 2026 406.67 (-4.82%) 423.71 400.72 - 425.61 0.9072 times
Mon 02 February 2026 427.27 (-0.83%) 430.82 423.98 - 432.23 0.4498 times
Fri 30 January 2026 430.83 (0.39%) 425.86 422.23 - 433.41 0.9509 times
Thu 29 January 2026 429.15 (-3.7%) 440.32 418.93 - 442.36 2.3347 times
Wed 28 January 2026 445.66 (0.03%) 447.94 444.84 - 452.40 0.4666 times
Tue 27 January 2026 445.54 (-0.21%) 452.10 442.84 - 458.00 1.381 times
Mon 26 January 2026 446.46 (1.88%) 437.49 437.49 - 449.96 0.6152 times
Fri 23 January 2026 438.22 (-1.02%) 443.42 437.39 - 449.20 0.6845 times

Daily chart CyberarkSoftware

Weekly price and charts CyberarkSoftware

Strong weekly Stock price targets for CyberarkSoftware CYBR are 355.62 and 412

Weekly Target 1343.57
Weekly Target 2367.67
Weekly Target 3399.95
Weekly Target 4424.05
Weekly Target 5456.33

Weekly price and volumes for Cyberark Software

Date Closing Open Range Volume
Fri 06 February 2026 391.77 (-9.07%) 430.82 375.85 - 432.23 1.1997 times
Fri 30 January 2026 430.83 (-1.69%) 437.49 418.93 - 458.00 1.622 times
Fri 23 January 2026 438.22 (-3.4%) 446.12 434.64 - 455.51 0.612 times
Fri 16 January 2026 453.65 (-0.67%) 452.46 447.42 - 468.09 0.8048 times
Fri 09 January 2026 456.73 (4.92%) 439.28 438.51 - 472.46 0.8181 times
Fri 02 January 2026 435.32 (-4.29%) 452.92 430.48 - 455.68 0.4443 times
Fri 26 December 2025 454.83 (0.67%) 452.10 446.78 - 459.16 0.3612 times
Fri 19 December 2025 451.81 (-2.39%) 458.85 442.65 - 461.19 2.2585 times
Fri 12 December 2025 462.86 (-3.31%) 480.12 455.76 - 480.66 0.8743 times
Fri 05 December 2025 478.70 (4.39%) 455.59 448.42 - 480.23 1.0052 times
Fri 28 November 2025 458.59 (4.21%) 443.94 436.71 - 460.41 0.7629 times

weekly chart CyberarkSoftware

Monthly price and charts CyberarkSoftware

Strong monthly Stock price targets for CyberarkSoftware CYBR are 355.62 and 412

Monthly Target 1343.57
Monthly Target 2367.67
Monthly Target 3399.95
Monthly Target 4424.05
Monthly Target 5456.33

Monthly price and volumes Cyberark Software

Date Closing Open Range Volume
Fri 06 February 2026 391.77 (-9.07%) 430.82 375.85 - 432.23 0.212 times
Fri 30 January 2026 430.83 (-3.41%) 446.97 418.93 - 472.46 0.72 times
Wed 31 December 2025 446.06 (-2.73%) 455.59 442.65 - 480.66 0.8349 times
Fri 28 November 2025 458.59 (-11.94%) 510.24 432.86 - 520.47 0.467 times
Fri 31 October 2025 520.78 (7.79%) 480.47 477.79 - 526.19 0.7494 times
Tue 30 September 2025 483.15 (6.59%) 445.67 442.96 - 493.85 0.9338 times
Fri 29 August 2025 453.26 (10.16%) 410.85 396.15 - 457.07 1.8299 times
Thu 31 July 2025 411.47 (1.13%) 406.25 370.16 - 452.00 2.5086 times
Mon 30 June 2025 406.88 (6.3%) 381.89 376.99 - 411.00 0.7876 times
Fri 30 May 2025 382.78 (8.69%) 356.95 347.12 - 387.18 0.9568 times
Wed 30 April 2025 352.16 (4.19%) 338.19 288.63 - 359.54 0.8689 times

monthly chart CyberarkSoftware

DMA SMA EMA moving averages of Cyberark Software CYBR

DMA (daily moving average) of Cyberark Software CYBR

DMA period DMA value
5 day DMA 402.89
12 day DMA 424.42
20 day DMA 436.17
35 day DMA 442.55
50 day DMA 447.93
100 day DMA 470.9
150 day DMA 454.14
200 day DMA 434.23

EMA (exponential moving average) of Cyberark Software CYBR

EMA period EMA current EMA prev EMA prev2
5 day EMA401.54406.43418.78
12 day EMA418.38423.22430.76
20 day EMA428.25432.09437.39
35 day EMA437.81440.52443.98
50 day EMA444.02446.15448.78

SMA (simple moving average) of Cyberark Software CYBR

SMA period SMA current SMA prev SMA prev2
5 day SMA402.89410.7420.19
12 day SMA424.42428.47433.89
20 day SMA436.17439.63443.94
35 day SMA442.55444.26446.17
50 day SMA447.93448.96450.12
100 day SMA470.9471.74472.59
150 day SMA454.14454.19454.23
200 day SMA434.23433.9433.65
Back to top | Use Dark Theme