Login or Join
HomepageCyberarkSoftware CYBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyberark Software CYBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CyberarkSoftware
Strong Daily Stock price targets for CyberarkSoftware CYBR are 239.43 and 245.73
| Daily Target 1 | 238.37 |
| Daily Target 2 | 240.49 |
| Daily Target 3 | 244.67333333333 |
| Daily Target 4 | 246.79 |
| Daily Target 5 | 250.97 |
Daily price and volume Cyberark Software
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 242.60 (-1.01%) | 246.77 | 242.56 - 248.86 | 0.8322 times | Thu 25 April 2024 | 245.07 (0.22%) | 238.83 | 237.10 - 246.20 | 0.7909 times | Wed 24 April 2024 | 244.53 (1.84%) | 246.49 | 244.07 - 250.48 | 1.4186 times | Tue 23 April 2024 | 240.11 (2.32%) | 235.10 | 235.10 - 242.61 | 1.2434 times | Mon 22 April 2024 | 234.66 (0.41%) | 235.06 | 230.38 - 236.34 | 0.6737 times | Fri 19 April 2024 | 233.71 (-1.43%) | 235.97 | 232.26 - 237.19 | 1.0707 times | Thu 18 April 2024 | 237.09 (0.47%) | 238.27 | 234.66 - 241.04 | 0.6505 times | Wed 17 April 2024 | 235.98 (-1.66%) | 241.82 | 234.06 - 241.82 | 1.0306 times | Tue 16 April 2024 | 239.97 (0.01%) | 239.93 | 237.50 - 241.81 | 0.6531 times | Mon 15 April 2024 | 239.94 (-3.42%) | 248.28 | 238.04 - 248.30 | 1.6363 times | Fri 12 April 2024 | 248.43 (-2.15%) | 250.59 | 245.51 - 251.58 | 1.0805 times |
Weekly price and charts CyberarkSoftware
Strong weekly Stock price targets for CyberarkSoftware CYBR are 236.49 and 256.59
| Weekly Target 1 | 221.05 |
| Weekly Target 2 | 231.83 |
| Weekly Target 3 | 241.15333333333 |
| Weekly Target 4 | 251.93 |
| Weekly Target 5 | 261.25 |
Weekly price and volumes for Cyberark Software
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 242.60 (3.8%) | 235.06 | 230.38 - 250.48 | 0.8638 times | Fri 19 April 2024 | 233.71 (-5.93%) | 248.28 | 232.26 - 248.30 | 0.8781 times | Fri 12 April 2024 | 248.43 (-3.53%) | 258.92 | 245.51 - 262.85 | 0.7902 times | Fri 05 April 2024 | 257.51 (-3.06%) | 264.99 | 256.10 - 267.52 | 0.7106 times | Thu 28 March 2024 | 265.63 (-0.94%) | 266.33 | 260.67 - 271.62 | 0.4871 times | Fri 22 March 2024 | 268.14 (3.54%) | 260.00 | 254.39 - 277.97 | 0.8658 times | Fri 15 March 2024 | 258.98 (-1.82%) | 260.38 | 253.13 - 267.13 | 1.0146 times | Fri 08 March 2024 | 263.78 (-0.79%) | 266.93 | 249.20 - 271.99 | 1.6049 times | Fri 01 March 2024 | 265.88 (3.9%) | 257.78 | 256.29 - 266.07 | 0.8584 times | Fri 23 February 2024 | 255.91 (-1.74%) | 257.75 | 223.09 - 257.94 | 1.9264 times | Fri 16 February 2024 | 260.43 (-7.42%) | 279.02 | 257.73 - 283.00 | 1.5584 times |
Monthly price and charts CyberarkSoftware
Strong monthly Stock price targets for CyberarkSoftware CYBR are 217.92 and 255.06
| Monthly Target 1 | 209.69 |
| Monthly Target 2 | 226.15 |
| Monthly Target 3 | 246.83333333333 |
| Monthly Target 4 | 263.29 |
| Monthly Target 5 | 283.97 |
Monthly price and volumes Cyberark Software
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 242.60 (-8.67%) | 264.99 | 230.38 - 267.52 | 0.7498 times | Thu 28 March 2024 | 265.63 (0.71%) | 262.94 | 249.20 - 277.97 | 0.959 times | Thu 29 February 2024 | 263.76 (12.97%) | 236.00 | 223.09 - 283.00 | 1.6438 times | Wed 31 January 2024 | 233.48 (6.59%) | 214.84 | 205.59 - 241.36 | 1.2627 times | Fri 29 December 2023 | 219.05 (9.93%) | 197.19 | 195.49 - 222.51 | 1.0192 times | Thu 30 November 2023 | 199.27 (21.77%) | 164.71 | 159.04 - 200.71 | 1.1 times | Tue 31 October 2023 | 163.64 (-0.08%) | 164.88 | 152.03 - 171.62 | 1.0344 times | Fri 29 September 2023 | 163.77 (-1.37%) | 167.03 | 159.49 - 174.94 | 0.8087 times | Thu 31 August 2023 | 166.04 (0.02%) | 166.00 | 142.92 - 167.91 | 0.7932 times | Mon 31 July 2023 | 166.01 (6.19%) | 156.01 | 152.38 - 169.34 | 0.6291 times | Fri 30 June 2023 | 156.33 (1.03%) | 151.21 | 146.42 - 160.25 | 0.8169 times |
Indicator Analysis of CyberarkSoftware
Please login to view indicator analysis. or View indicator analysis of CyberarkSoftware CYBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyberark Software CYBR
DMA (daily moving average) of Cyberark Software CYBR
| DMA period | DMA value |
| 5 day DMA | 241.39 |
| 12 day DMA | 241.33 |
| 20 day DMA | 248.61 |
| 35 day DMA | 255.08 |
| 50 day DMA | 256 |
| 100 day DMA | 240.93 |
| 150 day DMA | 219.02 |
| 200 day DMA | 204.5 |
EMA (exponential moving average) of Cyberark Software CYBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.12 | 241.88 | 240.28 |
| 12 day EMA | 243.65 | 243.84 | 243.62 |
| 20 day EMA | 247.03 | 247.5 | 247.76 |
| 35 day EMA | 251.1 | 251.6 | 251.98 |
| 50 day EMA | 255.58 | 256.11 | 256.56 |
SMA (simple moving average) of Cyberark Software CYBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.39 | 239.62 | 238.02 |
| 12 day SMA | 241.33 | 242.22 | 243.47 |
| 20 day SMA | 248.61 | 249.76 | 250.67 |
| 35 day SMA | 255.08 | 255.63 | 256.02 |
| 50 day SMA | 256 | 256.43 | 256.8 |
| 100 day SMA | 240.93 | 240.54 | 240.13 |
| 150 day SMA | 219.02 | 218.51 | 217.99 |
| 200 day SMA | 204.5 | 204.11 | 203.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.