CyberopticsCorporation CYBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyberoptics Corporation CYBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets CyberopticsCorporation

Strong Daily Stock price targets for CyberopticsCorporation CYBE are 53.99 and 54.01

Daily Target 1	53.97
Daily Target 2	53.99
Daily Target 3	53.993333333333
Daily Target 4	54.01
Daily Target 5	54.01

Daily price and volume Cyberoptics Corporation

Date	Closing	Open	Range	Volume
Thu 03 November 2022	54.00 (0%)	53.98	53.98 - 54.00	1.4681 times
Wed 02 November 2022	54.00 (0.07%)	53.95	53.95 - 54.00	1.9855 times
Tue 01 November 2022	53.96 (-0.02%)	53.99	53.95 - 54.00	0.3178 times
Mon 31 October 2022	53.97 (0.04%)	53.95	53.95 - 53.99	0.7502 times
Fri 28 October 2022	53.95 (0.02%)	53.93	53.93 - 53.95	0.9917 times
Thu 27 October 2022	53.94 (0.06%)	53.92	53.91 - 53.95	0.6432 times
Wed 26 October 2022	53.91 (0.02%)	53.90	53.90 - 53.95	0.3571 times
Tue 25 October 2022	53.90 (0.02%)	53.89	53.89 - 53.96	1.4181 times
Mon 24 October 2022	53.89 (0.02%)	53.90	53.87 - 53.92	0.9492 times
Fri 21 October 2022	53.88 (-0.04%)	54.12	53.85 - 54.12	1.1191 times
Thu 20 October 2022	53.90 (0.02%)	53.90	53.87 - 53.93	0.6249 times

Daily chart CyberopticsCorporation

Weekly price and charts CyberopticsCorporation

Strong weekly Stock price targets for CyberopticsCorporation CYBE are 53.98 and 54.03

Weekly Target 1	53.93
Weekly Target 2	53.97
Weekly Target 3	53.983333333333
Weekly Target 4	54.02
Weekly Target 5	54.03

Weekly price and volumes for Cyberoptics Corporation

Date	Closing	Open	Range	Volume
Thu 03 November 2022	54.00 (0.09%)	53.95	53.95 - 54.00	1.2871 times
Fri 28 October 2022	53.95 (0.13%)	53.90	53.87 - 53.96	1.2409 times
Fri 21 October 2022	53.88 (0.13%)	53.80	53.80 - 54.12	0.851 times
Fri 14 October 2022	53.81 (0.09%)	53.77	53.65 - 53.90	0.8282 times
Fri 07 October 2022	53.76 (-0.04%)	53.83	53.69 - 53.85	0.757 times
Fri 30 September 2022	53.78 (0.37%)	53.62	53.50 - 53.84	1.0103 times
Fri 23 September 2022	53.58 (0.24%)	53.50	53.35 - 53.81	0.8208 times
Fri 16 September 2022	53.45 (0.09%)	53.43	53.26 - 53.64	2.1128 times
Fri 09 September 2022	53.40 (0.32%)	53.40	53.25 - 53.51	0.8309 times
Fri 02 September 2022	53.23 (0%)	53.42	53.23 - 53.52	0.261 times
Fri 02 September 2022	53.23 (-0.26%)	53.31	53.19 - 53.57	1.6467 times

weekly chart CyberopticsCorporation

Monthly price and charts CyberopticsCorporation

Strong monthly Stock price targets for CyberopticsCorporation CYBE are 53.98 and 54.03

Monthly Target 1	53.93
Monthly Target 2	53.97
Monthly Target 3	53.983333333333
Monthly Target 4	54.02
Monthly Target 5	54.03

Monthly price and volumes Cyberoptics Corporation

Date	Closing	Open	Range	Volume
Thu 03 November 2022	54.00 (0.06%)	53.99	53.95 - 54.00	0.2732 times
Mon 31 October 2022	53.97 (0.35%)	53.83	53.65 - 54.12	0.9901 times
Fri 30 September 2022	53.78 (1.01%)	53.30	53.19 - 53.84	1.4857 times
Wed 31 August 2022	53.24 (30.91%)	40.24	39.12 - 53.60	4.0005 times
Fri 29 July 2022	40.67 (16.4%)	34.78	30.98 - 41.18	0.4586 times
Thu 30 June 2022	34.94 (-21.92%)	45.21	34.05 - 46.99	0.9499 times
Tue 31 May 2022	44.75 (5.52%)	42.33	38.82 - 46.78	0.5401 times
Fri 29 April 2022	42.41 (4.51%)	40.65	35.64 - 48.79	0.6789 times
Thu 31 March 2022	40.58 (6.73%)	38.30	34.51 - 43.84	0.3292 times
Mon 28 February 2022	38.02 (1.22%)	37.70	32.32 - 40.41	0.2937 times
Mon 31 January 2022	37.56 (-19.23%)	46.67	33.61 - 49.95	0.4143 times

monthly chart CyberopticsCorporation

Indicator Analysis of CyberopticsCorporation

Please login to view indicator analysis. or View indicator analysis of CyberopticsCorporation CYBE on MunafaSutra.com for free

DMA SMA EMA moving averages of Cyberoptics Corporation CYBE

DMA (daily moving average) of Cyberoptics Corporation CYBE

DMA period	DMA value
5 day DMA	53.98
12 day DMA	53.93
20 day DMA	53.87
35 day DMA	53.79
50 day DMA	53.65
100 day DMA	47.51
150 day DMA	45.68
200 day DMA	43.71

EMA (exponential moving average) of Cyberoptics Corporation CYBE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.98	53.97	53.95
12 day EMA	53.93	53.92	53.9
20 day EMA	53.87	53.86	53.84
35 day EMA	53.76	53.75	53.73
50 day EMA	53.64	53.63	53.62

SMA (simple moving average) of Cyberoptics Corporation CYBE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.98	53.96	53.95
12 day SMA	53.93	53.92	53.91
20 day SMA	53.87	53.86	53.85
35 day SMA	53.79	53.77	53.76
50 day SMA	53.65	53.64	53.63
100 day SMA	47.51	47.34	47.17
150 day SMA	45.68	45.56	45.45
200 day SMA	43.71	43.61	43.52