WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeChina

Strong Daily Stock price targets for WisdomtreeChina CXSE are 27.54 and 27.8

Daily Target 127.35
Daily Target 227.46
Daily Target 327.606666666667
Daily Target 427.72
Daily Target 527.87

Daily price and volume Wisdomtree China

Date Closing Open Range Volume
Fri 26 April 2024 27.58 (2.38%) 27.52 27.49 - 27.75 0.9631 times
Thu 25 April 2024 26.94 (0.41%) 26.67 26.67 - 26.95 0.7027 times
Wed 24 April 2024 26.83 (1.28%) 26.85 26.71 - 26.88 2.6732 times
Tue 23 April 2024 26.49 (1.42%) 26.29 26.29 - 26.52 0.3931 times
Mon 22 April 2024 26.12 (2.27%) 25.76 25.71 - 26.15 0.6536 times
Fri 19 April 2024 25.54 (-0.85%) 25.51 25.43 - 25.55 0.8796 times
Thu 18 April 2024 25.76 (0.86%) 25.69 25.69 - 25.84 0.9533 times
Wed 17 April 2024 25.54 (0.16%) 25.68 25.54 - 25.68 1.4103 times
Tue 16 April 2024 25.50 (-1.09%) 25.50 25.40 - 25.57 0.5405 times
Mon 15 April 2024 25.78 (0.23%) 26.05 25.74 - 26.11 0.8305 times
Fri 12 April 2024 25.72 (-3.05%) 26.12 25.71 - 26.12 1.3563 times

Daily chart WisdomtreeChina

Weekly price and charts WisdomtreeChina

Strong weekly Stock price targets for WisdomtreeChina CXSE are 26.65 and 28.69

Weekly Target 124.97
Weekly Target 226.28
Weekly Target 327.013333333333
Weekly Target 428.32
Weekly Target 529.05

Weekly price and volumes for Wisdomtree China

Date Closing Open Range Volume
Fri 26 April 2024 27.58 (7.99%) 25.76 25.71 - 27.75 0.2257 times
Fri 19 April 2024 25.54 (-0.7%) 26.05 25.40 - 26.11 0.1934 times
Fri 12 April 2024 25.72 (-2.69%) 26.40 25.71 - 26.75 0.2061 times
Fri 05 April 2024 26.43 (0.19%) 26.81 26.37 - 27.03 0.2053 times
Thu 28 March 2024 26.38 (0.27%) 26.28 26.01 - 26.50 0.5789 times
Fri 22 March 2024 26.31 (-2.37%) 27.25 26.31 - 27.29 0.1907 times
Fri 15 March 2024 26.95 (3.26%) 26.60 26.60 - 27.82 0.3058 times
Fri 08 March 2024 26.10 (-1.58%) 26.53 25.78 - 26.53 0.3126 times
Fri 01 March 2024 26.52 (1.22%) 26.07 25.90 - 26.72 0.6193 times
Fri 23 February 2024 26.20 (2.02%) 25.62 25.29 - 26.40 7.1622 times
Fri 16 February 2024 25.68 (3.93%) 24.84 24.54 - 25.87 0.977 times

weekly chart WisdomtreeChina

Monthly price and charts WisdomtreeChina

Strong monthly Stock price targets for WisdomtreeChina CXSE are 26.49 and 28.84

Monthly Target 124.56
Monthly Target 226.07
Monthly Target 326.91
Monthly Target 428.42
Monthly Target 529.26

Monthly price and volumes Wisdomtree China

Date Closing Open Range Volume
Fri 26 April 2024 27.58 (4.55%) 26.81 25.40 - 27.75 0.197 times
Thu 28 March 2024 26.38 (1.23%) 26.44 25.78 - 27.82 0.3492 times
Thu 29 February 2024 26.06 (9.22%) 24.15 23.29 - 26.72 2.2945 times
Wed 31 January 2024 23.86 (-14.85%) 27.31 23.70 - 27.36 3.1734 times
Fri 29 December 2023 28.02 (-2.3%) 28.32 26.62 - 28.52 0.8328 times
Thu 30 November 2023 28.68 (-0.35%) 28.56 28.39 - 30.45 0.7857 times
Tue 31 October 2023 28.78 (-2.74%) 29.51 27.57 - 30.56 0.3051 times
Fri 29 September 2023 29.59 (-5.1%) 31.76 29.04 - 32.12 0.3165 times
Thu 31 August 2023 31.18 (-10.12%) 34.02 29.74 - 34.11 1.5067 times
Mon 31 July 2023 34.69 (13.14%) 31.22 30.17 - 34.74 0.239 times
Fri 30 June 2023 30.66 (2.99%) 29.77 29.77 - 33.45 0.6245 times

monthly chart WisdomtreeChina

DMA SMA EMA moving averages of Wisdomtree China CXSE

DMA (daily moving average) of Wisdomtree China CXSE

DMA period DMA value
5 day DMA 26.79
12 day DMA 26.19
20 day DMA 26.36
35 day DMA 26.53
50 day DMA 26.36
100 day DMA 26.2
150 day DMA 27.16
200 day DMA 28.22

EMA (exponential moving average) of Wisdomtree China CXSE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8726.5226.31
12 day EMA26.526.326.18
20 day EMA26.4126.2926.22
35 day EMA26.3126.2326.19
50 day EMA26.2926.2426.21

SMA (simple moving average) of Wisdomtree China CXSE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7926.3826.15
12 day SMA26.1926.126.08
20 day SMA26.3626.326.26
35 day SMA26.5326.4826.46
50 day SMA26.3626.3126.27
100 day SMA26.226.226.2
150 day SMA27.1627.1827.2
200 day SMA28.2228.2428.27
Back to top | Use Dark Theme