Login or Join
HomepageWisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeChina
Strong Daily Stock price targets for WisdomtreeChina CXSE are 37.39 and 37.66
| Daily Target 1 | 37.19 |
| Daily Target 2 | 37.32 |
| Daily Target 3 | 37.456666666667 |
| Daily Target 4 | 37.59 |
| Daily Target 5 | 37.73 |
Daily price and volume Wisdomtree China
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 37.46 (-1.76%) | 37.32 | 37.32 - 37.59 | 0.4021 times | Mon 27 July 2026 | 38.13 (1.71%) | 38.00 | 37.91 - 38.20 | 0.5477 times | Fri 24 July 2026 | 37.49 (0%) | 37.53 | 37.42 - 37.65 | 2.0643 times | Fri 24 July 2026 | 37.49 (-0.82%) | 37.53 | 37.42 - 37.65 | 2.0643 times | Thu 23 July 2026 | 37.80 (-0.6%) | 37.89 | 37.71 - 38.01 | 0.5209 times | Wed 22 July 2026 | 38.03 (-1.32%) | 38.05 | 37.93 - 38.10 | 0.7277 times | Tue 21 July 2026 | 38.54 (1.8%) | 38.59 | 38.42 - 38.59 | 1.1413 times | Mon 20 July 2026 | 37.86 (1.37%) | 37.78 | 37.78 - 38.09 | 0.7736 times | Fri 17 July 2026 | 37.35 (-3.31%) | 37.17 | 37.08 - 37.35 | 0.226 times | Thu 16 July 2026 | 38.63 (-1.18%) | 38.86 | 38.55 - 38.88 | 1.532 times | Wed 15 July 2026 | 39.09 (1.19%) | 38.99 | 38.99 - 39.32 | 1.1183 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 36.95 and 37.83
| Weekly Target 1 | 36.78 |
| Weekly Target 2 | 37.12 |
| Weekly Target 3 | 37.66 |
| Weekly Target 4 | 38 |
| Weekly Target 5 | 38.54 |
Weekly price and volumes for Wisdomtree China
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 37.46 (-0.08%) | 38.00 | 37.32 - 38.20 | 0.276 times | Fri 24 July 2026 | 37.49 (0%) | 37.53 | 37.42 - 37.65 | 0.5998 times | Fri 24 July 2026 | 37.49 (0.37%) | 37.78 | 37.42 - 38.59 | 1.5189 times | Fri 17 July 2026 | 37.35 (-2.96%) | 37.86 | 37.08 - 39.32 | 1.2763 times | Fri 10 July 2026 | 38.49 (2.15%) | 38.03 | 37.84 - 39.00 | 0.4495 times | Thu 02 July 2026 | 37.68 (-1%) | 38.16 | 37.48 - 38.99 | 0.8423 times | Fri 26 June 2026 | 38.06 (-3.69%) | 39.65 | 37.74 - 39.74 | 1.0315 times | Thu 18 June 2026 | 39.52 (1.49%) | 39.86 | 38.94 - 39.89 | 0.3327 times | Fri 12 June 2026 | 38.94 (0.46%) | 38.76 | 38.28 - 39.42 | 2.2599 times | Fri 05 June 2026 | 38.76 (-2.69%) | 39.37 | 38.69 - 41.04 | 1.4132 times | Fri 29 May 2026 | 39.83 (0.4%) | 40.30 | 39.66 - 40.40 | 1.6724 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 36.15 and 38.39
| Monthly Target 1 | 35.71 |
| Monthly Target 2 | 36.59 |
| Monthly Target 3 | 37.953333333333 |
| Monthly Target 4 | 38.83 |
| Monthly Target 5 | 40.19 |
Monthly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 37.46 (-3.65%) | 38.20 | 37.08 - 39.32 | 0.3015 times | Tue 30 June 2026 | 38.88 (-2.39%) | 39.37 | 37.74 - 41.04 | 0.3546 times | Fri 29 May 2026 | 39.83 (-1.04%) | 40.24 | 39.38 - 42.49 | 0.4567 times | Thu 30 April 2026 | 40.25 (6.43%) | 37.81 | 37.19 - 41.33 | 0.3155 times | Tue 31 March 2026 | 37.82 (-4.57%) | 38.83 | 36.93 - 39.75 | 0.9691 times | Fri 27 February 2026 | 39.63 (-4.02%) | 40.99 | 39.55 - 41.59 | 4.5331 times | Fri 30 January 2026 | 41.29 (2.94%) | 41.21 | 41.01 - 42.98 | 1.277 times | Wed 31 December 2025 | 40.11 (-1.91%) | 41.01 | 40.10 - 41.50 | 0.8466 times | Fri 28 November 2025 | 40.89 (-3.4%) | 41.33 | 39.00 - 42.69 | 0.3117 times | Fri 31 October 2025 | 42.33 (-5.05%) | 44.60 | 40.85 - 45.65 | 0.6343 times | Tue 30 September 2025 | 44.58 (9.1%) | 40.43 | 39.74 - 44.76 | 0.4141 times |
Indicator Analysis of WisdomtreeChina
Please login to view indicator analysis. or View indicator analysis of WisdomtreeChina CXSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value |
| 5 day DMA | 37.67 |
| 12 day DMA | 38.04 |
| 20 day DMA | 38.12 |
| 35 day DMA | 38.47 |
| 50 day DMA | 38.9 |
| 100 day DMA | 39.16 |
| 150 day DMA | 39.75 |
| 200 day DMA | 40.19 |
EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.73 | 37.87 | 37.74 |
| 12 day EMA | 37.94 | 38.03 | 38.01 |
| 20 day EMA | 38.14 | 38.21 | 38.22 |
| 35 day EMA | 38.57 | 38.64 | 38.67 |
| 50 day EMA | 38.97 | 39.03 | 39.07 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.67 | 37.79 | 37.87 |
| 12 day SMA | 38.04 | 38.07 | 38.1 |
| 20 day SMA | 38.12 | 38.2 | 38.2 |
| 35 day SMA | 38.47 | 38.5 | 38.52 |
| 50 day SMA | 38.9 | 38.96 | 39.02 |
| 100 day SMA | 39.16 | 39.16 | 39.16 |
| 150 day SMA | 39.75 | 39.78 | 39.8 |
| 200 day SMA | 40.19 | 40.21 | 40.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.