Login or Join
HomepageWisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeChina
Strong Daily Stock price targets for WisdomtreeChina CXSE are 31.52 and 31.7
| Daily Target 1 | 31.38 |
| Daily Target 2 | 31.47 |
| Daily Target 3 | 31.56 |
| Daily Target 4 | 31.65 |
| Daily Target 5 | 31.74 |
Daily price and volume Wisdomtree China
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 31.56 (-1.99%) | 31.50 | 31.47 - 31.65 | 4.3465 times | Wed 28 October 2026 | 32.20 (0.72%) | 32.22 | 32.07 - 32.22 | 0.4257 times | Tue 27 October 2026 | 31.97 (-1.02%) | 31.95 | 31.86 - 32.02 | 0.518 times | Mon 26 October 2026 | 32.30 (0.19%) | 32.27 | 32.27 - 32.40 | 0.2639 times | Fri 23 October 2026 | 32.24 (0.94%) | 32.26 | 32.23 - 32.32 | 0.3164 times | Thu 22 October 2026 | 31.94 (-2.65%) | 31.85 | 31.85 - 32.04 | 1.07 times | Wed 21 October 2026 | 32.81 (-1.91%) | 33.06 | 32.73 - 33.06 | 0.281 times | Tue 20 October 2026 | 33.45 (0.51%) | 33.34 | 33.34 - 33.52 | 2.5174 times | Mon 19 October 2026 | 33.28 (0.03%) | 33.53 | 33.28 - 33.53 | 0.0993 times | Fri 16 October 2026 | 33.27 (-1.16%) | 33.58 | 33.26 - 33.58 | 0.1618 times | Thu 15 October 2026 | 33.66 (0.54%) | 33.38 | 33.38 - 33.66 | 0.1816 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 31.05 and 31.98
| Weekly Target 1 | 30.88 |
| Weekly Target 2 | 31.22 |
| Weekly Target 3 | 31.81 |
| Weekly Target 4 | 32.15 |
| Weekly Target 5 | 32.74 |
Weekly price and volumes for Wisdomtree China
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 31.56 (-2.11%) | 32.27 | 31.47 - 32.40 | 1.7514 times | Fri 23 October 2026 | 32.24 (-3.1%) | 33.53 | 31.85 - 33.53 | 1.3509 times | Fri 16 October 2026 | 33.27 (-4.78%) | 34.47 | 33.26 - 34.47 | 3.0974 times | Fri 09 October 2026 | 34.94 (1.19%) | 34.80 | 34.13 - 35.17 | 1.4556 times | Fri 02 October 2026 | 34.53 (-3.52%) | 35.37 | 34.41 - 35.40 | 0.3786 times | Fri 25 September 2026 | 35.79 (-1.81%) | 37.10 | 35.64 - 37.44 | 0.2381 times | Fri 18 September 2026 | 36.45 (0.61%) | 36.20 | 35.68 - 36.45 | 0.4663 times | Fri 11 September 2026 | 36.23 (-3.08%) | 37.17 | 36.06 - 37.18 | 0.3942 times | Fri 04 September 2026 | 37.38 (-1.86%) | 37.89 | 36.96 - 37.89 | 0.549 times | Fri 28 August 2026 | 38.09 (-1.32%) | 37.81 | 37.73 - 38.28 | 0.3186 times | Fri 21 August 2026 | 38.60 (0.39%) | 38.96 | 38.19 - 39.05 | 0.2184 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 29.66 and 33.38
| Monthly Target 1 | 29.02 |
| Monthly Target 2 | 30.29 |
| Monthly Target 3 | 32.74 |
| Monthly Target 4 | 34.01 |
| Monthly Target 5 | 36.46 |
Monthly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 31.56 (-10.16%) | 35.16 | 31.47 - 35.19 | 1.2516 times | Wed 30 September 2026 | 35.13 (-6.47%) | 37.30 | 34.95 - 37.51 | 0.2524 times | Mon 31 August 2026 | 37.56 (-1.96%) | 38.05 | 37.51 - 39.48 | 0.2398 times | Fri 31 July 2026 | 38.31 (-1.47%) | 38.20 | 37.08 - 39.32 | 0.5468 times | Tue 30 June 2026 | 38.88 (-2.39%) | 39.37 | 37.74 - 41.04 | 0.3458 times | Fri 29 May 2026 | 39.83 (-1.04%) | 40.24 | 39.38 - 42.49 | 0.4454 times | Thu 30 April 2026 | 40.25 (6.43%) | 37.81 | 37.19 - 41.33 | 0.3077 times | Tue 31 March 2026 | 37.82 (-4.57%) | 38.83 | 36.93 - 39.75 | 0.945 times | Fri 27 February 2026 | 39.63 (-4.02%) | 40.99 | 39.55 - 41.59 | 4.4204 times | Fri 30 January 2026 | 41.29 (2.94%) | 41.21 | 41.01 - 42.98 | 1.2452 times | Wed 31 December 2025 | 40.11 (-1.91%) | 41.01 | 40.10 - 41.50 | 0.8256 times |
Indicator Analysis of WisdomtreeChina
Please login to view indicator analysis. or View indicator analysis of WisdomtreeChina CXSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value |
| 5 day DMA | 32.05 |
| 12 day DMA | 32.68 |
| 20 day DMA | 33.48 |
| 35 day DMA | 34.56 |
| 50 day DMA | 35.46 |
| 100 day DMA | 36.99 |
| 150 day DMA | 37.98 |
| 200 day DMA | 38.45 |
EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.05 | 32.29 | 32.34 |
| 12 day EMA | 32.69 | 32.89 | 33.02 |
| 20 day EMA | 33.33 | 33.52 | 33.66 |
| 35 day EMA | 34.36 | 34.52 | 34.66 |
| 50 day EMA | 35.38 | 35.54 | 35.68 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.05 | 32.13 | 32.25 |
| 12 day SMA | 32.68 | 32.91 | 33.1 |
| 20 day SMA | 33.48 | 33.64 | 33.79 |
| 35 day SMA | 34.56 | 34.69 | 34.82 |
| 50 day SMA | 35.46 | 35.6 | 35.73 |
| 100 day SMA | 36.99 | 37.07 | 37.13 |
| 150 day SMA | 37.98 | 38.01 | 38.05 |
| 200 day SMA | 38.45 | 38.51 | 38.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.