Login or Join
HomepageWisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeChina
Strong Daily Stock price targets for WisdomtreeChina CXSE are 40.77 and 41.23
| Daily Target 1 | 40.39 |
| Daily Target 2 | 40.68 |
| Daily Target 3 | 40.846666666667 |
| Daily Target 4 | 41.14 |
| Daily Target 5 | 41.31 |
Daily price and volume Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 40.98 (2.35%) | 40.64 | 40.55 - 41.01 | 0.0653 times | Thu 05 February 2026 | 40.04 (-0.45%) | 40.42 | 40.04 - 40.42 | 0.0621 times | Wed 04 February 2026 | 40.22 (-1.35%) | 40.63 | 39.97 - 40.63 | 5.4603 times | Tue 03 February 2026 | 40.77 (-0.1%) | 40.65 | 40.34 - 40.91 | 4.0666 times | Mon 02 February 2026 | 40.81 (-1.16%) | 40.99 | 40.79 - 41.05 | 0.0345 times | Fri 30 January 2026 | 41.29 (-1.57%) | 41.70 | 41.08 - 41.74 | 0.0808 times | Thu 29 January 2026 | 41.95 (0.14%) | 42.19 | 41.58 - 42.22 | 0.0596 times | Wed 28 January 2026 | 41.89 (-0.05%) | 42.12 | 41.83 - 42.14 | 0.0517 times | Tue 27 January 2026 | 41.91 (0.67%) | 41.89 | 41.78 - 41.95 | 0.0613 times | Mon 26 January 2026 | 41.63 (-0.64%) | 41.50 | 41.49 - 41.75 | 0.0577 times | Fri 23 January 2026 | 41.90 (-0.26%) | 41.80 | 41.65 - 41.96 | 0.029 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 39.94 and 41.02
| Weekly Target 1 | 39.59 |
| Weekly Target 2 | 40.28 |
| Weekly Target 3 | 40.666666666667 |
| Weekly Target 4 | 41.36 |
| Weekly Target 5 | 41.75 |
Weekly price and volumes for Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 40.98 (-0.75%) | 40.99 | 39.97 - 41.05 | 6.3762 times | Fri 30 January 2026 | 41.29 (-1.46%) | 41.50 | 41.08 - 42.22 | 0.2048 times | Fri 23 January 2026 | 41.90 (0.38%) | 41.13 | 41.01 - 42.20 | 1.2347 times | Fri 16 January 2026 | 41.74 (-0.07%) | 42.26 | 41.56 - 42.98 | 0.5686 times | Fri 09 January 2026 | 41.77 (0.7%) | 41.46 | 41.32 - 42.22 | 0.1414 times | Fri 02 January 2026 | 41.48 (0.92%) | 40.40 | 40.10 - 41.53 | 0.2864 times | Fri 26 December 2025 | 41.10 (0.29%) | 41.09 | 40.84 - 41.29 | 0.4345 times | Fri 19 December 2025 | 40.98 (-0.22%) | 40.95 | 40.14 - 41.09 | 0.1309 times | Fri 12 December 2025 | 41.07 (-0.44%) | 41.33 | 40.80 - 41.50 | 0.1707 times | Fri 05 December 2025 | 41.25 (0.88%) | 41.01 | 40.31 - 41.30 | 0.4518 times | Fri 28 November 2025 | 40.89 (3.34%) | 39.86 | 39.86 - 40.94 | 0.1388 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 39.94 and 41.02
| Monthly Target 1 | 39.59 |
| Monthly Target 2 | 40.28 |
| Monthly Target 3 | 40.666666666667 |
| Monthly Target 4 | 41.36 |
| Monthly Target 5 | 41.75 |
Monthly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 40.98 (-0.75%) | 40.99 | 39.97 - 41.05 | 4.6686 times | Fri 30 January 2026 | 41.29 (2.94%) | 41.21 | 41.01 - 42.98 | 1.5955 times | Wed 31 December 2025 | 40.11 (-1.91%) | 41.01 | 40.10 - 41.50 | 1.0578 times | Fri 28 November 2025 | 40.89 (-3.4%) | 41.33 | 39.00 - 42.69 | 0.3894 times | Fri 31 October 2025 | 42.33 (-5.05%) | 44.60 | 40.85 - 45.65 | 0.7925 times | Tue 30 September 2025 | 44.58 (9.1%) | 40.43 | 39.74 - 44.76 | 0.5174 times | Fri 29 August 2025 | 40.86 (10.37%) | 36.57 | 36.27 - 40.96 | 0.2752 times | Thu 31 July 2025 | 37.02 (7.59%) | 34.42 | 34.15 - 38.17 | 0.2157 times | Mon 30 June 2025 | 34.41 (4.88%) | 32.89 | 32.80 - 34.84 | 0.227 times | Fri 30 May 2025 | 32.81 (2.18%) | 32.18 | 31.99 - 34.44 | 0.261 times | Wed 30 April 2025 | 32.11 (-5.67%) | 34.04 | 27.81 - 34.26 | 0.8709 times |
Indicator Analysis of WisdomtreeChina
Please login to view indicator analysis. or View indicator analysis of WisdomtreeChina CXSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value |
| 5 day DMA | 40.56 |
| 12 day DMA | 41.28 |
| 20 day DMA | 41.57 |
| 35 day DMA | 41.36 |
| 50 day DMA | 41.23 |
| 100 day DMA | 41.95 |
| 150 day DMA | 40.78 |
| 200 day DMA | 38.96 |
EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.72 | 40.59 | 40.86 |
| 12 day EMA | 41.07 | 41.09 | 41.28 |
| 20 day EMA | 41.23 | 41.26 | 41.39 |
| 35 day EMA | 41.22 | 41.23 | 41.3 |
| 50 day EMA | 41.08 | 41.08 | 41.12 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.56 | 40.63 | 41.01 |
| 12 day SMA | 41.28 | 41.35 | 41.43 |
| 20 day SMA | 41.57 | 41.6 | 41.68 |
| 35 day SMA | 41.36 | 41.34 | 41.36 |
| 50 day SMA | 41.23 | 41.21 | 41.2 |
| 100 day SMA | 41.95 | 41.97 | 41.99 |
| 150 day SMA | 40.78 | 40.73 | 40.7 |
| 200 day SMA | 38.96 | 38.91 | 38.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.