Login or Join
HomepageWisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeChina
Strong Daily Stock price targets for WisdomtreeChina CXSE are 40.78 and 41.29
| Daily Target 1 | 40.68 |
| Daily Target 2 | 40.87 |
| Daily Target 3 | 41.186666666667 |
| Daily Target 4 | 41.38 |
| Daily Target 5 | 41.7 |
Daily price and volume Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.07 (-0.22%) | 41.50 | 40.99 - 41.50 | 0.1881 times | Thu 11 December 2025 | 41.16 (-0.53%) | 40.95 | 40.80 - 41.20 | 0.5763 times | Wed 10 December 2025 | 41.38 (0.68%) | 41.13 | 41.13 - 41.46 | 0.2622 times | Tue 09 December 2025 | 41.10 (-0.6%) | 40.93 | 40.90 - 41.10 | 0.8305 times | Mon 08 December 2025 | 41.35 (0.24%) | 41.33 | 41.21 - 41.40 | 0.8845 times | Fri 05 December 2025 | 41.25 (1.15%) | 41.15 | 41.15 - 41.30 | 0.6124 times | Thu 04 December 2025 | 40.78 (0.54%) | 40.77 | 40.69 - 40.90 | 4.6188 times | Wed 03 December 2025 | 40.56 (-0.73%) | 40.42 | 40.31 - 40.58 | 1.2207 times | Tue 02 December 2025 | 40.86 (-0.87%) | 40.90 | 40.68 - 40.90 | 0.3062 times | Mon 01 December 2025 | 41.22 (0.81%) | 41.01 | 41.00 - 41.26 | 0.5003 times | Fri 28 November 2025 | 40.89 (0.74%) | 40.76 | 40.76 - 40.94 | 0.2562 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 40.59 and 41.29
| Weekly Target 1 | 40.42 |
| Weekly Target 2 | 40.75 |
| Weekly Target 3 | 41.123333333333 |
| Weekly Target 4 | 41.45 |
| Weekly Target 5 | 41.82 |
Weekly price and volumes for Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.07 (-0.44%) | 41.33 | 40.80 - 41.50 | 0.9006 times | Fri 05 December 2025 | 41.25 (0.88%) | 41.01 | 40.31 - 41.30 | 2.3843 times | Fri 28 November 2025 | 40.89 (3.34%) | 39.86 | 39.86 - 40.94 | 0.7323 times | Fri 21 November 2025 | 39.57 (-4.44%) | 41.17 | 39.00 - 41.37 | 1.0406 times | Fri 14 November 2025 | 41.41 (-1.12%) | 42.30 | 41.29 - 42.69 | 0.6442 times | Fri 07 November 2025 | 41.88 (-1.06%) | 41.33 | 41.33 - 42.51 | 0.3892 times | Fri 31 October 2025 | 42.33 (0%) | 42.22 | 42.03 - 42.39 | 0.1223 times | Fri 31 October 2025 | 42.33 (-1.1%) | 43.74 | 42.03 - 43.94 | 0.7152 times | Fri 24 October 2025 | 42.80 (2.49%) | 41.75 | 41.57 - 42.91 | 1.226 times | Fri 17 October 2025 | 41.76 (1.63%) | 42.53 | 41.07 - 42.54 | 1.8453 times | Fri 10 October 2025 | 41.09 (-8.73%) | 44.94 | 40.85 - 45.22 | 1.2707 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 40.69 and 41.88
| Monthly Target 1 | 39.77 |
| Monthly Target 2 | 40.42 |
| Monthly Target 3 | 40.96 |
| Monthly Target 4 | 41.61 |
| Monthly Target 5 | 42.15 |
Monthly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 41.07 (0.44%) | 41.01 | 40.31 - 41.50 | 0.9637 times | Fri 28 November 2025 | 40.89 (-3.4%) | 41.33 | 39.00 - 42.69 | 0.8233 times | Fri 31 October 2025 | 42.33 (-5.05%) | 44.60 | 40.85 - 45.65 | 1.6755 times | Tue 30 September 2025 | 44.58 (9.1%) | 40.43 | 39.74 - 44.76 | 1.094 times | Fri 29 August 2025 | 40.86 (10.37%) | 36.57 | 36.27 - 40.96 | 0.5818 times | Thu 31 July 2025 | 37.02 (7.59%) | 34.42 | 34.15 - 38.17 | 0.4561 times | Mon 30 June 2025 | 34.41 (4.88%) | 32.89 | 32.80 - 34.84 | 0.48 times | Fri 30 May 2025 | 32.81 (2.18%) | 32.18 | 31.99 - 34.44 | 0.5517 times | Wed 30 April 2025 | 32.11 (-5.67%) | 34.04 | 27.81 - 34.26 | 1.8414 times | Mon 31 March 2025 | 34.04 (1.82%) | 33.57 | 32.94 - 36.28 | 1.5324 times | Fri 28 February 2025 | 33.43 (8.96%) | 30.11 | 30.05 - 35.61 | 1.618 times |
Indicator Analysis of WisdomtreeChina
Please login to view indicator analysis. or View indicator analysis of WisdomtreeChina CXSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value |
| 5 day DMA | 41.21 |
| 12 day DMA | 41.02 |
| 20 day DMA | 40.8 |
| 35 day DMA | 41.52 |
| 50 day DMA | 41.91 |
| 100 day DMA | 41.23 |
| 150 day DMA | 38.96 |
| 200 day DMA | 37.41 |
EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.14 | 41.17 | 41.17 |
| 12 day EMA | 41.05 | 41.05 | 41.03 |
| 20 day EMA | 41.15 | 41.16 | 41.16 |
| 35 day EMA | 41.52 | 41.55 | 41.57 |
| 50 day EMA | 42.06 | 42.1 | 42.14 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.21 | 41.25 | 41.17 |
| 12 day SMA | 41.02 | 40.97 | 40.89 |
| 20 day SMA | 40.8 | 40.85 | 40.89 |
| 35 day SMA | 41.52 | 41.55 | 41.57 |
| 50 day SMA | 41.91 | 42 | 42.07 |
| 100 day SMA | 41.23 | 41.19 | 41.15 |
| 150 day SMA | 38.96 | 38.91 | 38.85 |
| 200 day SMA | 37.41 | 37.37 | 37.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.