CrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crexendo Inc CXDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrexendoInc

Strong Daily Stock price targets for CrexendoInc CXDO are 6.67 and 7.01

Daily Target 16.39
Daily Target 26.6
Daily Target 36.7266666666667
Daily Target 46.94
Daily Target 57.07

Daily price and volume Crexendo Inc

Date Closing Open Range Volume
Fri 24 April 2026 6.82 (3.49%) 6.60 6.51 - 6.85 0.8593 times
Thu 23 April 2026 6.59 (-1.64%) 6.61 6.49 - 6.76 1.429 times
Wed 22 April 2026 6.70 (1.82%) 6.63 6.61 - 6.72 0.8861 times
Tue 21 April 2026 6.58 (-1.94%) 6.71 6.58 - 6.87 0.7025 times
Mon 20 April 2026 6.71 (1.51%) 6.54 6.54 - 6.81 1.0304 times
Fri 17 April 2026 6.61 (2.16%) 6.50 6.50 - 6.67 1.1862 times
Thu 16 April 2026 6.47 (0.94%) 6.42 6.39 - 6.48 0.8717 times
Wed 15 April 2026 6.41 (3.55%) 6.21 6.13 - 6.47 0.9386 times
Tue 14 April 2026 6.19 (0.98%) 6.16 6.13 - 6.28 0.822 times
Mon 13 April 2026 6.13 (3.2%) 5.94 5.92 - 6.20 1.2741 times
Fri 10 April 2026 5.94 (-2.62%) 6.17 5.82 - 6.20 3.0224 times

Daily chart CrexendoInc

Weekly price and charts CrexendoInc

Strong weekly Stock price targets for CrexendoInc CXDO are 6.66 and 7.04

Weekly Target 16.35
Weekly Target 26.58
Weekly Target 36.7266666666667
Weekly Target 46.96
Weekly Target 57.11

Weekly price and volumes for Crexendo Inc

Date Closing Open Range Volume
Fri 24 April 2026 6.82 (3.18%) 6.54 6.49 - 6.87 0.6205 times
Fri 17 April 2026 6.61 (11.28%) 5.94 5.92 - 6.67 0.6439 times
Fri 10 April 2026 5.94 (-4.04%) 6.18 5.82 - 6.66 0.8975 times
Thu 02 April 2026 6.19 (0.49%) 6.23 5.89 - 6.38 0.613 times
Fri 27 March 2026 6.16 (-1.28%) 6.40 6.05 - 6.63 0.829 times
Fri 20 March 2026 6.24 (-2.35%) 6.41 6.10 - 6.83 0.7643 times
Fri 13 March 2026 6.39 (-9.49%) 6.86 6.31 - 7.19 1.5632 times
Fri 06 March 2026 7.06 (20.89%) 5.89 5.85 - 7.18 2.2733 times
Fri 27 February 2026 5.84 (-0.85%) 5.75 5.57 - 6.08 0.9873 times
Fri 20 February 2026 5.89 (-6.36%) 6.21 5.55 - 6.34 0.808 times
Fri 13 February 2026 6.29 (0%) 6.10 6.08 - 6.34 0.0879 times

weekly chart CrexendoInc

Monthly price and charts CrexendoInc

Strong monthly Stock price targets for CrexendoInc CXDO are 6.32 and 7.37

Monthly Target 15.45
Monthly Target 26.14
Monthly Target 36.5033333333333
Monthly Target 47.19
Monthly Target 57.55

Monthly price and volumes Crexendo Inc

Date Closing Open Range Volume
Fri 24 April 2026 6.82 (10.53%) 6.27 5.82 - 6.87 0.5874 times
Tue 31 March 2026 6.17 (5.65%) 5.89 5.85 - 7.19 1.3672 times
Fri 27 February 2026 5.84 (-16.57%) 6.87 5.55 - 7.47 0.9223 times
Fri 30 January 2026 7.00 (8.19%) 6.51 6.42 - 7.80 0.7555 times
Wed 31 December 2025 6.47 (-7.31%) 6.90 6.40 - 7.07 0.8376 times
Fri 28 November 2025 6.98 (7.88%) 6.82 5.68 - 7.65 1.5863 times
Fri 31 October 2025 6.47 (-0.46%) 6.44 5.86 - 6.60 0.6862 times
Tue 30 September 2025 6.50 (2.85%) 6.20 6.18 - 7.01 0.8582 times
Fri 29 August 2025 6.32 (13.46%) 5.48 5.26 - 6.75 1.4531 times
Thu 31 July 2025 5.57 (-8.24%) 6.20 5.55 - 6.57 0.9461 times
Mon 30 June 2025 6.07 (12.83%) 5.37 5.13 - 6.18 1.3727 times

monthly chart CrexendoInc

DMA SMA EMA moving averages of Crexendo Inc CXDO

DMA (daily moving average) of Crexendo Inc CXDO

DMA period DMA value
5 day DMA 6.68
12 day DMA 6.44
20 day DMA 6.35
35 day DMA 6.45
50 day DMA 6.34
100 day DMA 6.57
150 day DMA 6.54
200 day DMA 6.43

EMA (exponential moving average) of Crexendo Inc CXDO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.676.596.59
12 day EMA6.536.486.46
20 day EMA6.476.436.41
35 day EMA6.396.366.35
50 day EMA6.386.366.35

SMA (simple moving average) of Crexendo Inc CXDO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.686.646.61
12 day SMA6.446.46.38
20 day SMA6.356.336.32
35 day SMA6.456.446.44
50 day SMA6.346.336.32
100 day SMA6.576.576.57
150 day SMA6.546.546.54
200 day SMA6.436.436.43
Back to top | Use Dark Theme