Login or Join
HomepageCrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crexendo Inc CXDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrexendoInc
Strong Daily Stock price targets for CrexendoInc CXDO are 6.65 and 6.95
| Daily Target 1 | 6.57 |
| Daily Target 2 | 6.73 |
| Daily Target 3 | 6.8666666666667 |
| Daily Target 4 | 7.03 |
| Daily Target 5 | 7.17 |
Daily price and volume Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.90 (-1%) | 6.96 | 6.70 - 7.00 | 1.7089 times | Thu 11 December 2025 | 6.97 (-0.14%) | 6.95 | 6.78 - 7.04 | 0.9007 times | Wed 10 December 2025 | 6.98 (1.75%) | 6.88 | 6.77 - 7.05 | 1.3511 times | Tue 09 December 2025 | 6.86 (0.29%) | 6.84 | 6.81 - 6.93 | 0.5895 times | Mon 08 December 2025 | 6.84 (3.01%) | 6.64 | 6.60 - 6.94 | 1.2531 times | Fri 05 December 2025 | 6.64 (-1.04%) | 6.72 | 6.63 - 6.88 | 0.5854 times | Thu 04 December 2025 | 6.71 (-0.59%) | 6.75 | 6.54 - 6.81 | 0.8281 times | Wed 03 December 2025 | 6.75 (0.9%) | 6.67 | 6.60 - 6.76 | 0.8356 times | Tue 02 December 2025 | 6.69 (0.15%) | 6.79 | 6.65 - 6.82 | 0.7314 times | Mon 01 December 2025 | 6.68 (-4.3%) | 6.90 | 6.66 - 6.93 | 1.2161 times | Fri 28 November 2025 | 6.98 (1.75%) | 6.92 | 6.88 - 6.98 | 0.6622 times |
Weekly price and charts CrexendoInc
Strong weekly Stock price targets for CrexendoInc CXDO are 6.75 and 7.2
| Weekly Target 1 | 6.4 |
| Weekly Target 2 | 6.65 |
| Weekly Target 3 | 6.85 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.90 (3.92%) | 6.64 | 6.60 - 7.05 | 0.9885 times | Fri 05 December 2025 | 6.64 (-4.87%) | 6.90 | 6.54 - 6.93 | 0.7148 times | Fri 28 November 2025 | 6.98 (15.95%) | 6.05 | 6.05 - 7.28 | 2.1071 times | Fri 21 November 2025 | 6.02 (-11.6%) | 6.78 | 5.68 - 6.79 | 1.0356 times | Fri 14 November 2025 | 6.81 (2.25%) | 6.96 | 6.51 - 7.65 | 1.9331 times | Fri 07 November 2025 | 6.66 (2.94%) | 6.82 | 6.41 - 7.29 | 1.3567 times | Fri 31 October 2025 | 6.47 (0%) | 6.40 | 6.31 - 6.60 | 0.33 times | Fri 31 October 2025 | 6.47 (1.09%) | 6.47 | 6.18 - 6.60 | 0.6352 times | Fri 24 October 2025 | 6.40 (7.93%) | 5.97 | 5.97 - 6.49 | 0.3539 times | Fri 17 October 2025 | 5.93 (0.51%) | 6.02 | 5.86 - 6.30 | 0.5453 times | Fri 10 October 2025 | 5.90 (-6.79%) | 6.39 | 5.86 - 6.54 | 0.5746 times |
Monthly price and charts CrexendoInc
Strong monthly Stock price targets for CrexendoInc CXDO are 6.65 and 7.16
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 6.83 |
| Monthly Target 4 | 7.12 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.90 (-1.15%) | 6.90 | 6.54 - 7.05 | 0.3806 times | Fri 28 November 2025 | 6.98 (7.88%) | 6.82 | 5.68 - 7.65 | 1.4373 times | Fri 31 October 2025 | 6.47 (-0.46%) | 6.44 | 5.86 - 6.60 | 0.6217 times | Tue 30 September 2025 | 6.50 (2.85%) | 6.20 | 6.18 - 7.01 | 0.7776 times | Fri 29 August 2025 | 6.32 (13.46%) | 5.48 | 5.26 - 6.75 | 1.3167 times | Thu 31 July 2025 | 5.57 (-8.24%) | 6.20 | 5.55 - 6.57 | 0.8572 times | Mon 30 June 2025 | 6.07 (12.83%) | 5.37 | 5.13 - 6.18 | 1.2437 times | Fri 30 May 2025 | 5.38 (9.13%) | 5.03 | 5.03 - 6.05 | 1.2706 times | Wed 30 April 2025 | 4.93 (1.23%) | 4.81 | 3.75 - 5.24 | 0.6034 times | Mon 31 March 2025 | 4.87 (-21.45%) | 6.24 | 4.82 - 7.34 | 1.4911 times | Fri 28 February 2025 | 6.20 (7.45%) | 5.60 | 5.51 - 7.09 | 0.8654 times |
Indicator Analysis of CrexendoInc
Please login to view indicator analysis. or View indicator analysis of CrexendoInc CXDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Crexendo Inc CXDO
DMA (daily moving average) of Crexendo Inc CXDO
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 6.82 |
| 20 day DMA | 6.63 |
| 35 day DMA | 6.66 |
| 50 day DMA | 6.52 |
| 100 day DMA | 6.4 |
| 150 day DMA | 6.17 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Crexendo Inc CXDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.89 | 6.85 |
| 12 day EMA | 6.81 | 6.79 | 6.76 |
| 20 day EMA | 6.74 | 6.72 | 6.69 |
| 35 day EMA | 6.62 | 6.6 | 6.58 |
| 50 day EMA | 6.55 | 6.54 | 6.52 |
SMA (simple moving average) of Crexendo Inc CXDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 6.86 | 6.81 |
| 12 day SMA | 6.82 | 6.83 | 6.78 |
| 20 day SMA | 6.63 | 6.63 | 6.65 |
| 35 day SMA | 6.66 | 6.64 | 6.62 |
| 50 day SMA | 6.52 | 6.51 | 6.49 |
| 100 day SMA | 6.4 | 6.39 | 6.37 |
| 150 day SMA | 6.17 | 6.16 | 6.15 |
| 200 day SMA | 5.93 | 5.92 | 5.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.