CrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crexendo Inc CXDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrexendoInc

Strong Daily Stock price targets for CrexendoInc CXDO are 6.5 and 7.08

Daily Target 16.31
Daily Target 26.68
Daily Target 36.8933333333333
Daily Target 47.26
Daily Target 57.47

Daily price and volume Crexendo Inc

Date Closing Open Range Volume
Thu 18 June 2026 7.04 (1.73%) 7.09 6.53 - 7.11 0.8494 times
Wed 17 June 2026 6.92 (-1.84%) 7.03 6.85 - 7.21 0.9269 times
Tue 16 June 2026 7.05 (-5.75%) 7.35 7.03 - 7.57 0.7324 times
Mon 15 June 2026 7.48 (3.31%) 7.41 7.40 - 7.68 0.8086 times
Fri 12 June 2026 7.24 (-1.5%) 7.50 7.18 - 7.60 0.873 times
Thu 11 June 2026 7.35 (5.91%) 7.10 6.92 - 7.54 1.606 times
Wed 10 June 2026 6.94 (1.76%) 6.78 6.73 - 7.14 0.7708 times
Tue 09 June 2026 6.82 (-11.31%) 7.68 6.68 - 7.85 1.4605 times
Mon 08 June 2026 7.69 (1.45%) 7.85 7.42 - 8.04 0.5447 times
Fri 05 June 2026 7.58 (-15.02%) 8.92 7.50 - 9.10 1.4275 times
Thu 04 June 2026 8.92 (-2.73%) 9.15 8.85 - 9.29 0.4167 times

Daily chart CrexendoInc

Weekly price and charts CrexendoInc

Strong weekly Stock price targets for CrexendoInc CXDO are 6.21 and 7.36

Weekly Target 15.93
Weekly Target 26.49
Weekly Target 37.0833333333333
Weekly Target 47.64
Weekly Target 58.23

Weekly price and volumes for Crexendo Inc

Date Closing Open Range Volume
Thu 18 June 2026 7.04 (-2.76%) 7.41 6.53 - 7.68 1.0138 times
Fri 12 June 2026 7.24 (-4.49%) 7.85 6.68 - 8.04 1.606 times
Fri 05 June 2026 7.58 (-23.2%) 9.88 7.50 - 11.23 2.3682 times
Fri 29 May 2026 9.87 (2.81%) 9.58 9.35 - 10.20 0.9645 times
Fri 22 May 2026 9.60 (-2.93%) 9.89 9.00 - 9.99 0.6282 times
Fri 15 May 2026 9.89 (5.66%) 9.31 8.83 - 9.90 0.688 times
Fri 08 May 2026 9.36 (-4%) 8.90 8.50 - 9.84 1.0278 times
Wed 06 May 2026 9.75 (29.31%) 8.04 7.78 - 9.78 0.8897 times
Fri 01 May 2026 7.54 (10.56%) 6.81 6.42 - 7.80 0.614 times
Fri 24 April 2026 6.82 (3.18%) 6.54 6.49 - 6.87 0.1999 times
Fri 17 April 2026 6.61 (11.28%) 5.94 5.92 - 6.67 0.2075 times

weekly chart CrexendoInc

Monthly price and charts CrexendoInc

Strong monthly Stock price targets for CrexendoInc CXDO are 4.44 and 9.14

Monthly Target 13.57
Monthly Target 25.3
Monthly Target 38.2666666666667
Monthly Target 410
Monthly Target 512.97

Monthly price and volumes Crexendo Inc

Date Closing Open Range Volume
Thu 18 June 2026 7.04 (-28.67%) 9.88 6.53 - 11.23 2.4842 times
Fri 29 May 2026 9.87 (50.92%) 6.65 6.62 - 10.20 2.3109 times
Thu 30 April 2026 6.54 (6%) 6.27 5.82 - 6.94 0.4813 times
Tue 31 March 2026 6.17 (5.65%) 5.89 5.85 - 7.19 0.9208 times
Fri 27 February 2026 5.84 (-16.57%) 6.87 5.55 - 7.47 0.6212 times
Fri 30 January 2026 7.00 (8.19%) 6.51 6.42 - 7.80 0.5089 times
Wed 31 December 2025 6.47 (-7.31%) 6.90 6.40 - 7.07 0.5642 times
Fri 28 November 2025 6.98 (7.88%) 6.82 5.68 - 7.65 1.0684 times
Fri 31 October 2025 6.47 (-0.46%) 6.44 5.86 - 6.60 0.4622 times
Tue 30 September 2025 6.50 (2.85%) 6.20 6.18 - 7.01 0.578 times
Fri 29 August 2025 6.32 (13.46%) 5.48 5.26 - 6.75 0.9787 times

monthly chart CrexendoInc

DMA SMA EMA moving averages of Crexendo Inc CXDO

DMA (daily moving average) of Crexendo Inc CXDO

DMA period DMA value
5 day DMA 7.15
12 day DMA 7.52
20 day DMA 8.46
35 day DMA 8.81
50 day DMA 8.12
100 day DMA 7.25
150 day DMA 7.09
200 day DMA 6.94

EMA (exponential moving average) of Crexendo Inc CXDO

EMA period EMA current EMA prev EMA prev2
5 day EMA7.137.187.31
12 day EMA7.617.717.85
20 day EMA7.988.088.2
35 day EMA7.968.018.07
50 day EMA7.887.917.95

SMA (simple moving average) of Crexendo Inc CXDO

SMA period SMA current SMA prev SMA prev2
5 day SMA7.157.217.21
12 day SMA7.527.778.06
20 day SMA8.468.598.73
35 day SMA8.818.88.79
50 day SMA8.128.18.09
100 day SMA7.257.257.25
150 day SMA7.097.097.09
200 day SMA6.946.946.94
Back to top | Use Dark Theme