Login or Join
HomepageCasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste
Strong Daily Stock price targets for CasellaWaste CWST are 84.42 and 86.41
| Daily Target 1 | 83.95 |
| Daily Target 2 | 84.89 |
| Daily Target 3 | 85.94 |
| Daily Target 4 | 86.88 |
| Daily Target 5 | 87.93 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 85.83 (-0.46%) | 86.09 | 85.00 - 86.99 | 0.9916 times | Mon 06 April 2026 | 86.23 (-1.09%) | 86.30 | 85.57 - 87.17 | 0.9624 times | Thu 02 April 2026 | 87.18 (6.92%) | 82.13 | 81.83 - 88.40 | 2.0108 times | Wed 01 April 2026 | 81.54 (2.77%) | 80.40 | 79.18 - 81.68 | 0.9194 times | Tue 31 March 2026 | 79.34 (1.22%) | 79.50 | 77.33 - 80.86 | 0.9827 times | Mon 30 March 2026 | 78.38 (4.55%) | 75.06 | 75.06 - 78.48 | 1.0079 times | Fri 27 March 2026 | 74.97 (-2.15%) | 76.05 | 74.95 - 76.60 | 0.8692 times | Thu 26 March 2026 | 76.62 (0.25%) | 76.43 | 76.12 - 79.05 | 0.517 times | Wed 25 March 2026 | 76.43 (0.49%) | 77.10 | 74.05 - 77.37 | 0.8338 times | Tue 24 March 2026 | 76.06 (-2.5%) | 77.18 | 75.82 - 77.73 | 0.9052 times | Mon 23 March 2026 | 78.01 (0.48%) | 77.71 | 76.37 - 79.94 | 0.95 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 84.33 and 86.5
| Weekly Target 1 | 83.83 |
| Weekly Target 2 | 84.83 |
| Weekly Target 3 | 86 |
| Weekly Target 4 | 87 |
| Weekly Target 5 | 88.17 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 85.83 (-1.55%) | 86.30 | 85.00 - 87.17 | 0.5347 times | Thu 02 April 2026 | 87.18 (16.29%) | 75.06 | 75.06 - 88.40 | 1.3464 times | Fri 27 March 2026 | 74.97 (-3.44%) | 77.71 | 74.05 - 79.94 | 1.1151 times | Fri 20 March 2026 | 77.64 (-11.86%) | 88.10 | 77.27 - 90.08 | 0.5261 times | Fri 13 March 2026 | 88.09 (-6.32%) | 92.97 | 87.15 - 96.12 | 1.4024 times | Fri 06 March 2026 | 94.03 (0.93%) | 91.39 | 89.21 - 97.70 | 1.4585 times | Fri 27 February 2026 | 93.16 (-2.41%) | 94.10 | 88.51 - 96.24 | 1.695 times | Fri 20 February 2026 | 95.46 (-7.96%) | 104.71 | 95.29 - 105.56 | 0.8973 times | Fri 13 February 2026 | 103.72 (0%) | 102.59 | 102.53 - 105.40 | 0.19 times | Fri 13 February 2026 | 103.72 (-0.89%) | 104.47 | 100.93 - 107.96 | 0.8347 times | Fri 06 February 2026 | 104.65 (3.74%) | 101.37 | 100.23 - 107.01 | 0.8344 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 82.51 and 91.73
| Monthly Target 1 | 75.25 |
| Monthly Target 2 | 80.54 |
| Monthly Target 3 | 84.47 |
| Monthly Target 4 | 89.76 |
| Monthly Target 5 | 93.69 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 85.83 (8.18%) | 80.40 | 79.18 - 88.40 | 0.3409 times | Tue 31 March 2026 | 79.34 (-14.83%) | 91.39 | 74.05 - 97.70 | 1.2873 times | Fri 27 February 2026 | 93.16 (-7.65%) | 101.37 | 88.51 - 107.96 | 1.1355 times | Fri 30 January 2026 | 100.88 (3%) | 97.94 | 97.59 - 107.82 | 0.8635 times | Wed 31 December 2025 | 97.94 (1.61%) | 96.39 | 93.68 - 102.51 | 2.2527 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 0.7484 times | Fri 31 October 2025 | 88.57 (-6.65%) | 94.94 | 82.22 - 94.94 | 0.9335 times | Tue 30 September 2025 | 94.88 (-3.73%) | 97.93 | 85.21 - 98.10 | 0.8929 times | Fri 29 August 2025 | 98.56 (-9.35%) | 107.45 | 97.46 - 108.00 | 0.9227 times | Thu 31 July 2025 | 108.73 (-5.76%) | 114.77 | 106.51 - 115.93 | 0.6225 times | Mon 30 June 2025 | 115.38 (-1.56%) | 116.63 | 113.00 - 118.91 | 0.5238 times |
Indicator Analysis of CasellaWaste
Please login to view indicator analysis. or View indicator analysis of CasellaWaste CWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 84.02 |
| 12 day DMA | 79.85 |
| 20 day DMA | 83.57 |
| 35 day DMA | 88.73 |
| 50 day DMA | 93.32 |
| 100 day DMA | 95.7 |
| 150 day DMA | 93.75 |
| 200 day DMA | 96.98 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.17 | 83.34 | 81.9 |
| 12 day EMA | 83 | 82.48 | 81.8 |
| 20 day EMA | 84.45 | 84.3 | 84.1 |
| 35 day EMA | 88.47 | 88.63 | 88.77 |
| 50 day EMA | 93.43 | 93.74 | 94.05 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.02 | 82.53 | 80.28 |
| 12 day SMA | 79.85 | 79.72 | 79.91 |
| 20 day SMA | 83.57 | 83.98 | 84.54 |
| 35 day SMA | 88.73 | 89.24 | 89.71 |
| 50 day SMA | 93.32 | 93.72 | 94.12 |
| 100 day SMA | 95.7 | 95.72 | 95.74 |
| 150 day SMA | 93.75 | 93.84 | 93.92 |
| 200 day SMA | 96.98 | 97.14 | 97.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.