Login or Join
HomepageCasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste
Strong Daily Stock price targets for CasellaWaste CWST are 97.87 and 100.35
| Daily Target 1 | 95.84 |
| Daily Target 2 | 97.42 |
| Daily Target 3 | 98.316666666667 |
| Daily Target 4 | 99.9 |
| Daily Target 5 | 100.8 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 99.01 (2.85%) | 97.99 | 96.73 - 99.21 | 0.5463 times | Mon 06 July 2026 | 96.27 (-1.25%) | 96.46 | 92.96 - 97.33 | 0.3941 times | Thu 02 July 2026 | 97.49 (2.23%) | 95.79 | 93.03 - 97.71 | 0.8148 times | Wed 01 July 2026 | 95.36 (-1.66%) | 97.10 | 95.00 - 97.41 | 0.6508 times | Tue 30 June 2026 | 96.97 (2.85%) | 94.33 | 93.60 - 97.13 | 0.7905 times | Mon 29 June 2026 | 94.28 (-0.07%) | 93.66 | 92.21 - 94.86 | 0.7324 times | Fri 26 June 2026 | 94.35 (2.19%) | 93.14 | 93.02 - 95.61 | 2.9832 times | Thu 25 June 2026 | 92.33 (1.19%) | 91.41 | 89.93 - 94.39 | 0.7401 times | Wed 24 June 2026 | 91.24 (5.87%) | 87.03 | 86.54 - 93.67 | 1.6319 times | Tue 23 June 2026 | 86.18 (1.89%) | 86.05 | 84.50 - 86.38 | 0.716 times | Mon 22 June 2026 | 84.58 (-2.76%) | 86.27 | 84.45 - 86.91 | 0.6813 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 95.99 and 102.24
| Weekly Target 1 | 90.81 |
| Weekly Target 2 | 94.91 |
| Weekly Target 3 | 97.06 |
| Weekly Target 4 | 101.16 |
| Weekly Target 5 | 103.31 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 99.01 (1.56%) | 96.46 | 92.96 - 99.21 | 0.2847 times | Thu 02 July 2026 | 97.49 (3.33%) | 93.66 | 92.21 - 97.71 | 0.9046 times | Fri 26 June 2026 | 94.35 (8.47%) | 86.27 | 84.45 - 95.61 | 2.0441 times | Thu 18 June 2026 | 86.98 (-2.67%) | 88.51 | 85.00 - 89.19 | 1.0749 times | Fri 12 June 2026 | 89.37 (4.04%) | 85.70 | 84.23 - 91.66 | 0.9809 times | Fri 05 June 2026 | 85.90 (4.54%) | 83.05 | 81.77 - 87.11 | 1.0796 times | Fri 29 May 2026 | 82.17 (-5.99%) | 87.39 | 80.91 - 88.52 | 0.8552 times | Fri 22 May 2026 | 87.41 (2.62%) | 85.58 | 84.83 - 90.28 | 1.1088 times | Fri 15 May 2026 | 85.18 (-0.3%) | 85.15 | 82.34 - 86.97 | 1.0434 times | Fri 08 May 2026 | 85.44 (1.02%) | 86.16 | 83.38 - 86.97 | 0.6237 times | Wed 06 May 2026 | 84.58 (-2.59%) | 88.09 | 83.52 - 89.49 | 0.8709 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 95.99 and 102.24
| Monthly Target 1 | 90.81 |
| Monthly Target 2 | 94.91 |
| Monthly Target 3 | 97.06 |
| Monthly Target 4 | 101.16 |
| Monthly Target 5 | 103.31 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 99.01 (2.1%) | 97.10 | 92.96 - 99.21 | 0.1352 times | Tue 30 June 2026 | 96.97 (18.01%) | 83.05 | 81.77 - 97.13 | 1.047 times | Fri 29 May 2026 | 82.17 (3.68%) | 84.82 | 80.91 - 90.28 | 0.992 times | Thu 30 April 2026 | 79.25 (-0.11%) | 80.40 | 75.97 - 88.40 | 1.2028 times | Tue 31 March 2026 | 79.34 (-14.83%) | 91.39 | 74.05 - 97.70 | 1.1808 times | Fri 27 February 2026 | 93.16 (-7.65%) | 101.37 | 88.51 - 107.96 | 1.0415 times | Fri 30 January 2026 | 100.88 (3%) | 97.94 | 97.59 - 107.82 | 0.792 times | Wed 31 December 2025 | 97.94 (1.61%) | 96.39 | 93.68 - 102.51 | 2.0662 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 0.6864 times | Fri 31 October 2025 | 88.57 (-6.65%) | 94.94 | 82.22 - 94.94 | 0.8562 times | Tue 30 September 2025 | 94.88 (-3.73%) | 97.93 | 85.21 - 98.10 | 0.819 times |
Indicator Analysis of CasellaWaste
Please login to view indicator analysis. or View indicator analysis of CasellaWaste CWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 97.02 |
| 12 day DMA | 92.92 |
| 20 day DMA | 90.92 |
| 35 day DMA | 88.63 |
| 50 day DMA | 87.05 |
| 100 day DMA | 87.4 |
| 150 day DMA | 92 |
| 200 day DMA | 91.46 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.78 | 95.66 | 95.35 |
| 12 day EMA | 94.01 | 93.1 | 92.52 |
| 20 day EMA | 91.91 | 91.16 | 90.62 |
| 35 day EMA | 89.52 | 88.96 | 88.53 |
| 50 day EMA | 87.51 | 87.04 | 86.66 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.02 | 96.07 | 95.69 |
| 12 day SMA | 92.92 | 91.84 | 91.04 |
| 20 day SMA | 90.92 | 90.27 | 89.64 |
| 35 day SMA | 88.63 | 88.26 | 87.92 |
| 50 day SMA | 87.05 | 86.67 | 86.42 |
| 100 day SMA | 87.4 | 87.49 | 87.57 |
| 150 day SMA | 92 | 91.98 | 91.99 |
| 200 day SMA | 91.46 | 91.41 | 91.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.