Login or Join
HomepageCasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste
Strong Daily Stock price targets for CasellaWaste CWST are 103.13 and 106
| Daily Target 1 | 101.01 |
| Daily Target 2 | 102.37 |
| Daily Target 3 | 103.88333333333 |
| Daily Target 4 | 105.24 |
| Daily Target 5 | 106.75 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 103.72 (1.17%) | 102.59 | 102.53 - 105.40 | 1.1383 times | Thu 12 February 2026 | 102.52 (-4.49%) | 107.12 | 100.93 - 107.12 | 1.25 times | Wed 11 February 2026 | 107.34 (2.97%) | 104.55 | 102.82 - 107.96 | 1.0834 times | Tue 10 February 2026 | 104.24 (0.55%) | 103.64 | 103.34 - 105.75 | 0.8769 times | Mon 09 February 2026 | 103.67 (-0.94%) | 104.47 | 103.09 - 104.79 | 0.6523 times | Fri 06 February 2026 | 104.65 (-0.08%) | 105.00 | 104.49 - 107.01 | 0.9381 times | Thu 05 February 2026 | 104.73 (0.89%) | 104.66 | 103.30 - 106.40 | 1.0483 times | Wed 04 February 2026 | 103.81 (0.61%) | 104.07 | 101.35 - 104.52 | 0.7318 times | Tue 03 February 2026 | 103.18 (0.77%) | 102.40 | 101.13 - 104.25 | 1.2441 times | Mon 02 February 2026 | 102.39 (1.5%) | 101.37 | 100.23 - 103.32 | 1.0368 times | Fri 30 January 2026 | 100.88 (-2.34%) | 103.85 | 99.51 - 103.85 | 1.187 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 98.81 and 105.84
| Weekly Target 1 | 97.17 |
| Weekly Target 2 | 100.45 |
| Weekly Target 3 | 104.20333333333 |
| Weekly Target 4 | 107.48 |
| Weekly Target 5 | 111.23 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 103.72 (-0.89%) | 104.47 | 100.93 - 107.96 | 0.6308 times | Fri 06 February 2026 | 104.65 (3.74%) | 101.37 | 100.23 - 107.01 | 0.6306 times | Fri 30 January 2026 | 100.88 (-4.66%) | 106.14 | 99.51 - 107.09 | 0.6 times | Fri 23 January 2026 | 105.81 (-0.32%) | 105.99 | 103.03 - 107.82 | 0.4962 times | Fri 16 January 2026 | 106.15 (6.19%) | 99.94 | 97.94 - 106.23 | 0.5865 times | Fri 09 January 2026 | 99.96 (1.33%) | 98.14 | 97.96 - 105.59 | 0.7657 times | Fri 02 January 2026 | 98.65 (-2.45%) | 101.36 | 97.59 - 102.51 | 0.649 times | Fri 26 December 2025 | 101.13 (2.68%) | 98.14 | 98.14 - 101.75 | 0.6092 times | Fri 19 December 2025 | 98.49 (-0.57%) | 99.77 | 98.28 - 101.93 | 3.4697 times | Fri 12 December 2025 | 99.05 (4.74%) | 98.44 | 96.09 - 101.02 | 1.5623 times | Fri 05 December 2025 | 94.57 (-1.89%) | 96.39 | 93.68 - 98.22 | 0.4936 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 101.98 and 109.71
| Monthly Target 1 | 96.24 |
| Monthly Target 2 | 99.98 |
| Monthly Target 3 | 103.97 |
| Monthly Target 4 | 107.71 |
| Monthly Target 5 | 111.7 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 103.72 (2.82%) | 101.37 | 100.23 - 107.96 | 0.4758 times | Fri 30 January 2026 | 100.88 (3%) | 97.94 | 97.59 - 107.82 | 0.965 times | Wed 31 December 2025 | 97.94 (1.61%) | 96.39 | 93.68 - 102.51 | 2.5176 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 0.8364 times | Fri 31 October 2025 | 88.57 (-6.65%) | 94.94 | 82.22 - 94.94 | 1.0433 times | Tue 30 September 2025 | 94.88 (-3.73%) | 97.93 | 85.21 - 98.10 | 0.998 times | Fri 29 August 2025 | 98.56 (-9.35%) | 107.45 | 97.46 - 108.00 | 1.0312 times | Thu 31 July 2025 | 108.73 (-5.76%) | 114.77 | 106.51 - 115.93 | 0.6957 times | Mon 30 June 2025 | 115.38 (-1.56%) | 116.63 | 113.00 - 118.91 | 0.5854 times | Fri 30 May 2025 | 117.21 (-0.2%) | 117.12 | 109.12 - 121.24 | 0.8515 times | Wed 30 April 2025 | 117.45 (5.33%) | 111.62 | 101.15 - 120.69 | 1.0809 times |
Indicator Analysis of CasellaWaste
Please login to view indicator analysis. or View indicator analysis of CasellaWaste CWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 104.3 |
| 12 day DMA | 103.7 |
| 20 day DMA | 104.42 |
| 35 day DMA | 102.84 |
| 50 day DMA | 101.49 |
| 100 day DMA | 95.83 |
| 150 day DMA | 97.19 |
| 200 day DMA | 101.83 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.09 | 104.27 | 105.14 |
| 12 day EMA | 104.05 | 104.11 | 104.4 |
| 20 day EMA | 103.68 | 103.68 | 103.8 |
| 35 day EMA | 102.62 | 102.55 | 102.55 |
| 50 day EMA | 101.34 | 101.24 | 101.19 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.3 | 104.48 | 104.93 |
| 12 day SMA | 103.7 | 103.76 | 104.03 |
| 20 day SMA | 104.42 | 104.47 | 104.44 |
| 35 day SMA | 102.84 | 102.73 | 102.65 |
| 50 day SMA | 101.49 | 101.33 | 101.2 |
| 100 day SMA | 95.83 | 95.68 | 95.52 |
| 150 day SMA | 97.19 | 97.23 | 97.29 |
| 200 day SMA | 101.83 | 101.9 | 101.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.