Login or Join
HomepageCasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste
Strong Daily Stock price targets for CasellaWaste CWST are 101.45 and 102.73
| Daily Target 1 | 100.52 |
| Daily Target 2 | 101.09 |
| Daily Target 3 | 101.8 |
| Daily Target 4 | 102.37 |
| Daily Target 5 | 103.08 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 101.66 (0.52%) | 101.36 | 101.23 - 102.51 | 0.6165 times | Fri 26 December 2025 | 101.13 (0.31%) | 100.84 | 100.52 - 101.55 | 0.1953 times | Wed 24 December 2025 | 100.82 (0.86%) | 100.01 | 99.93 - 101.75 | 0.154 times | Tue 23 December 2025 | 99.96 (0.31%) | 99.72 | 99.24 - 100.40 | 0.4978 times | Mon 22 December 2025 | 99.65 (1.18%) | 98.14 | 98.14 - 100.53 | 0.5544 times | Fri 19 December 2025 | 98.49 (-2.09%) | 100.37 | 98.28 - 101.27 | 5.3748 times | Thu 18 December 2025 | 100.59 (1.16%) | 99.37 | 98.40 - 101.93 | 0.6814 times | Wed 17 December 2025 | 99.44 (-0.39%) | 99.63 | 99.14 - 101.70 | 0.6034 times | Tue 16 December 2025 | 99.83 (-0.64%) | 100.54 | 99.77 - 101.76 | 0.6625 times | Mon 15 December 2025 | 100.47 (1.43%) | 99.77 | 99.70 - 101.58 | 0.6599 times | Fri 12 December 2025 | 99.05 (0.1%) | 100.00 | 98.62 - 100.55 | 0.5097 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 101.45 and 102.73
| Weekly Target 1 | 100.52 |
| Weekly Target 2 | 101.09 |
| Weekly Target 3 | 101.8 |
| Weekly Target 4 | 102.37 |
| Weekly Target 5 | 103.08 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 101.66 (0.52%) | 101.36 | 101.23 - 102.51 | 0.3032 times | Fri 26 December 2025 | 101.13 (2.68%) | 98.14 | 98.14 - 101.75 | 0.6894 times | Fri 19 December 2025 | 98.49 (-0.57%) | 99.77 | 98.28 - 101.93 | 3.9265 times | Fri 12 December 2025 | 99.05 (4.74%) | 98.44 | 96.09 - 101.02 | 1.768 times | Fri 05 December 2025 | 94.57 (-1.89%) | 96.39 | 93.68 - 98.22 | 0.5586 times | Fri 28 November 2025 | 96.39 (1.41%) | 94.10 | 92.93 - 97.92 | 0.4704 times | Fri 21 November 2025 | 95.05 (6.56%) | 89.39 | 88.00 - 95.80 | 0.7781 times | Fri 14 November 2025 | 89.20 (1.27%) | 87.59 | 85.92 - 89.81 | 0.6897 times | Fri 07 November 2025 | 88.08 (-0.55%) | 89.55 | 86.70 - 90.75 | 0.571 times | Fri 31 October 2025 | 88.57 (0%) | 87.57 | 82.84 - 89.01 | 0.2452 times | Fri 31 October 2025 | 88.57 (0.09%) | 88.13 | 82.22 - 89.04 | 0.8425 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 97.67 and 106.5
| Monthly Target 1 | 90.45 |
| Monthly Target 2 | 96.06 |
| Monthly Target 3 | 99.283333333333 |
| Monthly Target 4 | 104.89 |
| Monthly Target 5 | 108.11 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 101.66 (5.47%) | 96.39 | 93.68 - 102.51 | 2.3799 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 0.8242 times | Fri 31 October 2025 | 88.57 (-6.65%) | 94.94 | 82.22 - 94.94 | 1.028 times | Tue 30 September 2025 | 94.88 (-3.73%) | 97.93 | 85.21 - 98.10 | 0.9833 times | Fri 29 August 2025 | 98.56 (-9.35%) | 107.45 | 97.46 - 108.00 | 1.0161 times | Thu 31 July 2025 | 108.73 (-5.76%) | 114.77 | 106.51 - 115.93 | 0.6855 times | Mon 30 June 2025 | 115.38 (-1.56%) | 116.63 | 113.00 - 118.91 | 0.5769 times | Fri 30 May 2025 | 117.21 (-0.2%) | 117.12 | 109.12 - 121.24 | 0.839 times | Wed 30 April 2025 | 117.45 (5.33%) | 111.62 | 101.15 - 120.69 | 1.065 times | Mon 31 March 2025 | 111.51 (-0.46%) | 112.02 | 103.78 - 115.70 | 0.602 times | Fri 28 February 2025 | 112.02 (4.17%) | 106.73 | 103.56 - 116.31 | 0.5831 times |
Indicator Analysis of CasellaWaste
Please login to view indicator analysis. or View indicator analysis of CasellaWaste CWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 100.64 |
| 12 day DMA | 100 |
| 20 day DMA | 98.52 |
| 35 day DMA | 95.55 |
| 50 day DMA | 93.23 |
| 100 day DMA | 93.54 |
| 150 day DMA | 99.87 |
| 200 day DMA | 103.5 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.81 | 100.38 | 100.01 |
| 12 day EMA | 99.75 | 99.4 | 99.09 |
| 20 day EMA | 98.48 | 98.14 | 97.83 |
| 35 day EMA | 96.07 | 95.74 | 95.42 |
| 50 day EMA | 93.58 | 93.25 | 92.93 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.64 | 100.01 | 99.9 |
| 12 day SMA | 100 | 99.68 | 99.31 |
| 20 day SMA | 98.52 | 98.26 | 98.04 |
| 35 day SMA | 95.55 | 95.17 | 94.85 |
| 50 day SMA | 93.23 | 92.92 | 92.64 |
| 100 day SMA | 93.54 | 93.52 | 93.5 |
| 150 day SMA | 99.87 | 99.96 | 100.05 |
| 200 day SMA | 103.5 | 103.53 | 103.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.