Login or Join
HomepageCasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste
Strong Daily Stock price targets for CasellaWaste CWST are 85.65 and 87.93
| Daily Target 1 | 85.06 |
| Daily Target 2 | 86.24 |
| Daily Target 3 | 87.343333333333 |
| Daily Target 4 | 88.52 |
| Daily Target 5 | 89.62 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 87.41 (0.22%) | 87.49 | 86.17 - 88.45 | 0.7622 times | Thu 21 May 2026 | 87.22 (-0.22%) | 87.27 | 85.02 - 88.21 | 0.653 times | Wed 20 May 2026 | 87.41 (0.77%) | 86.12 | 84.83 - 87.80 | 1.1167 times | Tue 19 May 2026 | 86.74 (-1.54%) | 88.68 | 86.68 - 90.28 | 1.7164 times | Mon 18 May 2026 | 88.10 (3.43%) | 85.58 | 85.20 - 88.89 | 0.9034 times | Fri 15 May 2026 | 85.18 (-1.31%) | 86.44 | 84.32 - 86.97 | 1.2402 times | Thu 14 May 2026 | 86.31 (2.37%) | 84.94 | 84.57 - 86.62 | 0.7571 times | Wed 13 May 2026 | 84.31 (-0.67%) | 82.77 | 82.34 - 84.31 | 0.846 times | Tue 12 May 2026 | 84.88 (2.08%) | 83.16 | 82.51 - 85.32 | 1.0138 times | Mon 11 May 2026 | 83.15 (-2.68%) | 85.15 | 82.59 - 86.19 | 0.991 times | Fri 08 May 2026 | 85.44 (-0.01%) | 85.19 | 83.38 - 85.92 | 0.7859 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 86.12 and 91.57
| Weekly Target 1 | 82.06 |
| Weekly Target 2 | 84.73 |
| Weekly Target 3 | 87.506666666667 |
| Weekly Target 4 | 90.18 |
| Weekly Target 5 | 92.96 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 87.41 (2.62%) | 85.58 | 84.83 - 90.28 | 0.849 times | Fri 15 May 2026 | 85.18 (-0.3%) | 85.15 | 82.34 - 86.97 | 0.7989 times | Fri 08 May 2026 | 85.44 (1.02%) | 86.16 | 83.38 - 86.97 | 0.4775 times | Wed 06 May 2026 | 84.58 (-2.59%) | 88.09 | 83.52 - 89.49 | 0.6668 times | Fri 01 May 2026 | 86.83 (8.28%) | 79.49 | 75.97 - 88.47 | 1.6879 times | Fri 24 April 2026 | 80.19 (-1.27%) | 81.16 | 77.48 - 84.65 | 1.1777 times | Fri 17 April 2026 | 81.22 (-6.62%) | 86.50 | 80.51 - 87.04 | 0.8254 times | Fri 10 April 2026 | 86.98 (-0.23%) | 86.30 | 85.00 - 87.98 | 1.1413 times | Thu 02 April 2026 | 87.18 (16.29%) | 75.06 | 75.06 - 88.40 | 1.2994 times | Fri 27 March 2026 | 74.97 (-3.44%) | 77.71 | 74.05 - 79.94 | 1.0761 times | Fri 20 March 2026 | 77.64 (-11.86%) | 88.10 | 77.27 - 90.08 | 0.5077 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 84.88 and 92.82
| Monthly Target 1 | 78.74 |
| Monthly Target 2 | 83.07 |
| Monthly Target 3 | 86.676666666667 |
| Monthly Target 4 | 91.01 |
| Monthly Target 5 | 94.62 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 87.41 (10.3%) | 84.82 | 82.34 - 90.28 | 0.8071 times | Thu 30 April 2026 | 79.25 (-0.11%) | 80.40 | 75.97 - 88.40 | 1.165 times | Tue 31 March 2026 | 79.34 (-14.83%) | 91.39 | 74.05 - 97.70 | 1.1437 times | Fri 27 February 2026 | 93.16 (-7.65%) | 101.37 | 88.51 - 107.96 | 1.0087 times | Fri 30 January 2026 | 100.88 (3%) | 97.94 | 97.59 - 107.82 | 0.7671 times | Wed 31 December 2025 | 97.94 (1.61%) | 96.39 | 93.68 - 102.51 | 2.0013 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 0.6649 times | Fri 31 October 2025 | 88.57 (-6.65%) | 94.94 | 82.22 - 94.94 | 0.8293 times | Tue 30 September 2025 | 94.88 (-3.73%) | 97.93 | 85.21 - 98.10 | 0.7933 times | Fri 29 August 2025 | 98.56 (-9.35%) | 107.45 | 97.46 - 108.00 | 0.8197 times | Thu 31 July 2025 | 108.73 (-5.76%) | 114.77 | 106.51 - 115.93 | 0.553 times |
Indicator Analysis of CasellaWaste
Please login to view indicator analysis. or View indicator analysis of CasellaWaste CWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 87.38 |
| 12 day DMA | 85.97 |
| 20 day DMA | 84.79 |
| 35 day DMA | 83.84 |
| 50 day DMA | 83.12 |
| 100 day DMA | 91.5 |
| 150 day DMA | 92.17 |
| 200 day DMA | 92.53 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.04 | 86.86 | 86.68 |
| 12 day EMA | 86.1 | 85.86 | 85.61 |
| 20 day EMA | 85.3 | 85.08 | 84.86 |
| 35 day EMA | 84.76 | 84.6 | 84.45 |
| 50 day EMA | 84.24 | 84.11 | 83.98 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.38 | 86.93 | 86.75 |
| 12 day SMA | 85.97 | 85.73 | 85.51 |
| 20 day SMA | 84.79 | 84.26 | 83.91 |
| 35 day SMA | 83.84 | 83.81 | 83.81 |
| 50 day SMA | 83.12 | 83.19 | 83.21 |
| 100 day SMA | 91.5 | 91.63 | 91.77 |
| 150 day SMA | 92.17 | 92.16 | 92.15 |
| 200 day SMA | 92.53 | 92.58 | 92.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.