Login or Join
HomepageCasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste
Strong Daily Stock price targets for CasellaWaste CWST are 88.53 and 90.54
| Daily Target 1 | 87.98 |
| Daily Target 2 | 89.08 |
| Daily Target 3 | 89.99 |
| Daily Target 4 | 91.09 |
| Daily Target 5 | 92 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 90.18 (-0.24%) | 90.19 | 88.89 - 90.90 | 0.87 times | Tue 30 April 2024 | 90.40 (-0.46%) | 90.67 | 90.08 - 91.31 | 0.8007 times | Mon 29 April 2024 | 90.82 (0.84%) | 89.61 | 88.86 - 91.74 | 1.1496 times | Fri 26 April 2024 | 90.06 (-4.52%) | 93.35 | 86.41 - 93.35 | 2.3129 times | Thu 25 April 2024 | 94.32 (-0.71%) | 94.72 | 93.59 - 94.93 | 1.2086 times | Wed 24 April 2024 | 94.99 (-0.46%) | 95.16 | 94.14 - 96.30 | 0.7146 times | Tue 23 April 2024 | 95.43 (1.42%) | 94.65 | 93.23 - 96.02 | 0.6285 times | Mon 22 April 2024 | 94.09 (0.71%) | 93.81 | 93.53 - 94.87 | 0.5942 times | Fri 19 April 2024 | 93.43 (1.15%) | 92.45 | 92.11 - 93.62 | 0.8346 times | Thu 18 April 2024 | 92.37 (-0.09%) | 92.52 | 92.07 - 93.04 | 0.8864 times | Wed 17 April 2024 | 92.45 (-1.97%) | 94.95 | 92.40 - 94.95 | 1.2924 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 89.52 and 92.4
| Weekly Target 1 | 87.38 |
| Weekly Target 2 | 88.78 |
| Weekly Target 3 | 90.26 |
| Weekly Target 4 | 91.66 |
| Weekly Target 5 | 93.14 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 90.18 (0.13%) | 89.61 | 88.86 - 91.74 | 0.5804 times | Fri 26 April 2024 | 90.06 (-3.61%) | 93.81 | 86.41 - 96.30 | 1.1233 times | Fri 19 April 2024 | 93.43 (-1.9%) | 95.55 | 92.07 - 96.17 | 1.0254 times | Fri 12 April 2024 | 95.24 (0.79%) | 94.51 | 94.04 - 97.72 | 0.9894 times | Fri 05 April 2024 | 94.49 (-4.43%) | 99.10 | 93.43 - 99.10 | 1.1671 times | Thu 28 March 2024 | 98.87 (1.82%) | 97.50 | 95.74 - 100.29 | 0.8175 times | Fri 22 March 2024 | 97.10 (1.07%) | 95.88 | 95.88 - 99.39 | 0.9973 times | Fri 15 March 2024 | 96.07 (3%) | 93.11 | 92.06 - 96.10 | 1.1435 times | Fri 08 March 2024 | 93.27 (2.37%) | 91.24 | 90.94 - 95.71 | 1.1439 times | Fri 01 March 2024 | 91.11 (-1.35%) | 92.12 | 88.89 - 93.11 | 1.0123 times | Fri 23 February 2024 | 92.36 (0.58%) | 91.66 | 90.03 - 92.98 | 0.9811 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 88.53 and 90.54
| Monthly Target 1 | 87.98 |
| Monthly Target 2 | 89.08 |
| Monthly Target 3 | 89.99 |
| Monthly Target 4 | 91.09 |
| Monthly Target 5 | 92 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 90.18 (-0.24%) | 90.19 | 88.89 - 90.90 | 0.0415 times | Tue 30 April 2024 | 90.40 (-8.57%) | 99.10 | 86.41 - 99.10 | 1.0905 times | Thu 28 March 2024 | 98.87 (9.73%) | 90.08 | 89.70 - 100.29 | 1.0076 times | Thu 29 February 2024 | 90.10 (5.58%) | 85.85 | 84.45 - 93.11 | 1.1976 times | Wed 31 January 2024 | 85.34 (-0.14%) | 84.98 | 80.04 - 86.77 | 1.1108 times | Fri 29 December 2023 | 85.46 (5.66%) | 80.90 | 80.90 - 89.85 | 1.0498 times | Thu 30 November 2023 | 80.88 (7.2%) | 75.48 | 74.00 - 83.76 | 1.0466 times | Tue 31 October 2023 | 75.45 (-1.11%) | 76.32 | 72.97 - 80.09 | 1.0774 times | Fri 29 September 2023 | 76.30 (-3.14%) | 78.93 | 75.82 - 83.86 | 1.2051 times | Thu 31 August 2023 | 78.77 (-2.38%) | 80.86 | 78.13 - 83.11 | 1.1731 times | Mon 31 July 2023 | 80.69 (-10.79%) | 90.07 | 77.16 - 90.07 | 1.1171 times |
Indicator Analysis of CasellaWaste
Please login to view indicator analysis. or View indicator analysis of CasellaWaste CWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 91.16 |
| 12 day DMA | 92.74 |
| 20 day DMA | 93.91 |
| 35 day DMA | 95.07 |
| 50 day DMA | 94.17 |
| 100 day DMA | 90.12 |
| 150 day DMA | 86.29 |
| 200 day DMA | 84.85 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.16 | 91.65 | 92.27 |
| 12 day EMA | 92.55 | 92.98 | 93.45 |
| 20 day EMA | 93.33 | 93.66 | 94 |
| 35 day EMA | 93.54 | 93.74 | 93.94 |
| 50 day EMA | 93.6 | 93.74 | 93.88 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.16 | 92.12 | 93.12 |
| 12 day SMA | 92.74 | 93.19 | 93.6 |
| 20 day SMA | 93.91 | 94.12 | 94.35 |
| 35 day SMA | 95.07 | 95.17 | 95.27 |
| 50 day SMA | 94.17 | 94.18 | 94.2 |
| 100 day SMA | 90.12 | 90.06 | 90 |
| 150 day SMA | 86.29 | 86.21 | 86.13 |
| 200 day SMA | 84.85 | 84.83 | 84.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.