ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets ConsolidatedWater

Strong Daily Stock price targets for ConsolidatedWater CWCO are 29.98 and 30.77

Daily Target 129.33
Daily Target 229.83
Daily Target 330.123333333333
Daily Target 430.62
Daily Target 530.91

Daily price and volume Consolidated Water

Date Closing Open Range Volume
Mon 05 October 2026 30.32 (0.56%) 29.95 29.63 - 30.42 0.9665 times
Fri 02 October 2026 30.15 (4.65%) 29.04 28.93 - 30.19 1.7381 times
Thu 01 October 2026 28.81 (2.82%) 27.75 27.49 - 29.00 1.756 times
Wed 30 September 2026 28.02 (0.32%) 28.04 27.92 - 28.19 0.7239 times
Tue 29 September 2026 27.93 (1.45%) 27.60 27.45 - 28.07 0.9396 times
Mon 28 September 2026 27.53 (-1.18%) 27.75 27.23 - 27.83 0.8382 times
Fri 25 September 2026 27.86 (0.11%) 27.83 27.54 - 28.20 0.7706 times
Thu 24 September 2026 27.83 (-0.93%) 28.04 27.77 - 28.53 0.7348 times
Wed 23 September 2026 28.09 (-1.75%) 28.55 28.02 - 28.55 0.71 times
Tue 22 September 2026 28.59 (0.56%) 28.49 28.37 - 28.79 0.8223 times
Mon 21 September 2026 28.43 (0.82%) 28.26 28.06 - 28.60 0.8074 times

Daily chart ConsolidatedWater

Weekly price and charts ConsolidatedWater

Strong weekly Stock price targets for ConsolidatedWater CWCO are 29.98 and 30.77

Weekly Target 129.33
Weekly Target 229.83
Weekly Target 330.123333333333
Weekly Target 430.62
Weekly Target 530.91

Weekly price and volumes for Consolidated Water

Date Closing Open Range Volume
Mon 05 October 2026 30.32 (0.56%) 29.95 29.63 - 30.42 0.2378 times
Fri 02 October 2026 30.15 (8.22%) 27.75 27.23 - 30.19 1.4751 times
Fri 25 September 2026 27.86 (-1.21%) 28.26 27.54 - 28.79 0.946 times
Fri 18 September 2026 28.20 (0.14%) 28.15 27.75 - 28.61 1.3778 times
Fri 11 September 2026 28.16 (-3.83%) 29.18 27.86 - 29.49 0.7197 times
Fri 04 September 2026 29.28 (-1.58%) 29.69 28.76 - 30.04 0.9986 times
Fri 28 August 2026 29.75 (0.98%) 29.46 29.46 - 30.74 0.833 times
Fri 21 August 2026 29.46 (-5.67%) 31.00 29.08 - 31.80 1.3707 times
Fri 14 August 2026 31.23 (2.43%) 30.43 30.10 - 33.66 1.1649 times
Fri 07 August 2026 30.49 (4.42%) 29.44 29.16 - 30.72 0.8765 times
Fri 31 July 2026 29.20 (-0.41%) 29.37 28.99 - 30.60 1.1087 times

weekly chart ConsolidatedWater

Monthly price and charts ConsolidatedWater

Strong monthly Stock price targets for ConsolidatedWater CWCO are 28.91 and 31.84

Monthly Target 126.48
Monthly Target 228.4
Monthly Target 329.41
Monthly Target 431.33
Monthly Target 532.34

Monthly price and volumes Consolidated Water

Date Closing Open Range Volume
Mon 05 October 2026 30.32 (8.21%) 27.75 27.49 - 30.42 0.2268 times
Wed 30 September 2026 28.02 (-5.88%) 29.67 27.23 - 29.67 0.9092 times
Mon 31 August 2026 29.77 (1.95%) 29.44 29.08 - 33.66 0.9311 times
Fri 31 July 2026 29.20 (-1.02%) 29.39 28.51 - 30.60 0.9204 times
Tue 30 June 2026 29.50 (-2.25%) 29.82 28.77 - 30.72 1.3303 times
Fri 29 May 2026 30.18 (-5.83%) 32.22 28.17 - 33.55 1.0679 times
Thu 30 April 2026 32.05 (-3.23%) 32.91 31.89 - 35.91 1.6723 times
Tue 31 March 2026 33.12 (-12.5%) 37.27 30.09 - 38.95 1.4989 times
Fri 27 February 2026 37.85 (-0.08%) 38.12 35.89 - 38.74 0.8161 times
Fri 30 January 2026 37.88 (7.34%) 35.16 34.37 - 39.12 0.6269 times
Wed 31 December 2025 35.29 (3.1%) 34.06 33.28 - 36.91 0.7552 times

monthly chart ConsolidatedWater

DMA SMA EMA moving averages of Consolidated Water CWCO

DMA (daily moving average) of Consolidated Water CWCO

DMA period DMA value
5 day DMA 29.05
12 day DMA 28.48
20 day DMA 28.4
35 day DMA 28.93
50 day DMA 29.34
100 day DMA 29.39
150 day DMA 30.71
200 day DMA 32.24

EMA (exponential moving average) of Consolidated Water CWCO

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3528.8728.23
12 day EMA28.828.5228.22
20 day EMA28.7528.5828.41
35 day EMA28.9428.8628.78
50 day EMA29.3129.2729.23

SMA (simple moving average) of Consolidated Water CWCO

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0528.4928.03
12 day SMA28.4828.3328.18
20 day SMA28.428.3528.29
35 day SMA28.9328.9628.99
50 day SMA29.3429.3229.3
100 day SMA29.3929.3829.38
150 day SMA30.7130.7630.82
200 day SMA32.2432.2732.3
Back to top | Use Dark Theme