Login or Join
HomepageConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ConsolidatedWater
Strong Daily Stock price targets for ConsolidatedWater CWCO are 25.84 and 26.53
| Daily Target 1 | 25.7 |
| Daily Target 2 | 25.98 |
| Daily Target 3 | 26.39 |
| Daily Target 4 | 26.67 |
| Daily Target 5 | 27.08 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 26.26 (0.92%) | 26.32 | 26.11 - 26.80 | 0.9206 times | Thu 02 May 2024 | 26.02 (1.01%) | 25.80 | 25.54 - 26.09 | 1.2547 times | Wed 01 May 2024 | 25.76 (1.22%) | 25.49 | 25.49 - 26.24 | 1.0197 times | Tue 30 April 2024 | 25.45 (0.32%) | 25.21 | 25.00 - 25.54 | 0.7847 times | Mon 29 April 2024 | 25.37 (0.59%) | 25.37 | 25.22 - 25.70 | 1.12 times | Fri 26 April 2024 | 25.22 (1.57%) | 24.89 | 24.89 - 25.46 | 0.7804 times | Thu 25 April 2024 | 24.83 (-0.48%) | 24.62 | 24.38 - 24.91 | 0.7449 times | Wed 24 April 2024 | 24.95 (0.56%) | 24.66 | 24.65 - 25.11 | 0.9734 times | Tue 23 April 2024 | 24.81 (2.31%) | 24.25 | 24.22 - 24.92 | 0.9658 times | Mon 22 April 2024 | 24.25 (-0.82%) | 24.60 | 24.02 - 24.80 | 1.4358 times | Fri 19 April 2024 | 24.45 (1.41%) | 24.09 | 24.06 - 24.68 | 5.0501 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 25.63 and 27.43
| Weekly Target 1 | 24.22 |
| Weekly Target 2 | 25.24 |
| Weekly Target 3 | 26.02 |
| Weekly Target 4 | 27.04 |
| Weekly Target 5 | 27.82 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 26.26 (4.12%) | 25.37 | 25.00 - 26.80 | 0.629 times | Fri 26 April 2024 | 25.22 (3.15%) | 24.60 | 24.02 - 25.46 | 0.6044 times | Fri 19 April 2024 | 24.45 (-0.85%) | 24.70 | 23.70 - 24.89 | 1.4477 times | Fri 12 April 2024 | 24.66 (-5.48%) | 26.18 | 24.20 - 26.33 | 0.8591 times | Fri 05 April 2024 | 26.09 (-10.99%) | 29.53 | 25.29 - 29.53 | 1.7718 times | Thu 28 March 2024 | 29.31 (1.81%) | 29.48 | 28.42 - 33.34 | 1.5856 times | Fri 22 March 2024 | 28.79 (3.08%) | 27.88 | 26.59 - 30.10 | 1.1598 times | Fri 15 March 2024 | 27.93 (-5.39%) | 29.65 | 27.32 - 29.65 | 0.8129 times | Fri 08 March 2024 | 29.52 (0%) | 29.33 | 29.15 - 30.28 | 0.514 times | Fri 01 March 2024 | 29.52 (0.14%) | 29.48 | 29.06 - 30.16 | 0.6156 times | Fri 23 February 2024 | 29.48 (-2.83%) | 30.27 | 29.40 - 30.77 | 0.7222 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 25.88 and 27.19
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 25.57 |
| Monthly Target 3 | 26.183333333333 |
| Monthly Target 4 | 26.88 |
| Monthly Target 5 | 27.49 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 26.26 (3.18%) | 25.49 | 25.49 - 26.80 | 0.0978 times | Tue 30 April 2024 | 25.45 (-13.17%) | 29.53 | 23.70 - 29.53 | 1.221 times | Thu 28 March 2024 | 29.31 (-0.85%) | 29.53 | 26.59 - 33.34 | 1.0467 times | Thu 29 February 2024 | 29.56 (-7.42%) | 32.09 | 27.36 - 32.43 | 0.9679 times | Wed 31 January 2024 | 31.93 (-10.31%) | 35.48 | 31.20 - 36.20 | 0.7031 times | Fri 29 December 2023 | 35.60 (-1.36%) | 36.09 | 33.50 - 37.85 | 1.0039 times | Thu 30 November 2023 | 36.09 (22.26%) | 29.58 | 29.27 - 38.29 | 1.442 times | Tue 31 October 2023 | 29.52 (3.8%) | 28.75 | 28.11 - 31.70 | 0.86 times | Fri 29 September 2023 | 28.44 (6.76%) | 27.35 | 26.82 - 31.85 | 1.5119 times | Thu 31 August 2023 | 26.64 (36.2%) | 19.50 | 19.10 - 28.69 | 1.1456 times | Mon 31 July 2023 | 19.56 (-19.27%) | 24.23 | 19.07 - 24.69 | 0.8527 times |
Indicator Analysis of ConsolidatedWater
Please login to view indicator analysis. or View indicator analysis of ConsolidatedWater CWCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 25.77 |
| 12 day DMA | 25.12 |
| 20 day DMA | 24.96 |
| 35 day DMA | 26.28 |
| 50 day DMA | 27.16 |
| 100 day DMA | 29.98 |
| 150 day DMA | 30.8 |
| 200 day DMA | 29.58 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.81 | 25.59 | 25.37 |
| 12 day EMA | 25.45 | 25.3 | 25.17 |
| 20 day EMA | 25.57 | 25.5 | 25.45 |
| 35 day EMA | 26.31 | 26.31 | 26.33 |
| 50 day EMA | 27.29 | 27.33 | 27.38 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.77 | 25.56 | 25.33 |
| 12 day SMA | 25.12 | 24.93 | 24.77 |
| 20 day SMA | 24.96 | 24.95 | 24.93 |
| 35 day SMA | 26.28 | 26.33 | 26.39 |
| 50 day SMA | 27.16 | 27.24 | 27.32 |
| 100 day SMA | 29.98 | 30.07 | 30.16 |
| 150 day SMA | 30.8 | 30.82 | 30.83 |
| 200 day SMA | 29.58 | 29.55 | 29.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.