Login or Join
HomepageConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ConsolidatedWater
Strong Daily Stock price targets for ConsolidatedWater CWCO are 29.36 and 29.9
| Daily Target 1 | 28.93 |
| Daily Target 2 | 29.24 |
| Daily Target 3 | 29.47 |
| Daily Target 4 | 29.78 |
| Daily Target 5 | 30.01 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 29.55 (1.2%) | 29.44 | 29.16 - 29.70 | 1.0016 times | Fri 31 July 2026 | 29.20 (-1.38%) | 29.61 | 28.99 - 29.78 | 0.9595 times | Thu 30 July 2026 | 29.61 (0.48%) | 29.68 | 29.33 - 29.80 | 0.9572 times | Wed 29 July 2026 | 29.47 (-2.58%) | 30.11 | 29.29 - 30.13 | 1.392 times | Tue 28 July 2026 | 30.25 (2.47%) | 29.70 | 29.70 - 30.60 | 1.1222 times | Mon 27 July 2026 | 29.52 (0.68%) | 29.37 | 29.11 - 29.60 | 0.7273 times | Fri 24 July 2026 | 29.32 (0%) | 29.50 | 29.27 - 29.55 | 0.7318 times | Fri 24 July 2026 | 29.32 (0.07%) | 29.50 | 29.27 - 29.55 | 0.7318 times | Thu 23 July 2026 | 29.30 (-0.34%) | 29.30 | 29.13 - 29.65 | 1.2281 times | Wed 22 July 2026 | 29.40 (1.94%) | 28.84 | 28.84 - 29.43 | 1.1484 times | Tue 21 July 2026 | 28.84 (-0.55%) | 29.00 | 28.66 - 29.43 | 0.931 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 29.36 and 29.9
| Weekly Target 1 | 28.93 |
| Weekly Target 2 | 29.24 |
| Weekly Target 3 | 29.47 |
| Weekly Target 4 | 29.78 |
| Weekly Target 5 | 30.01 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 29.55 (1.2%) | 29.44 | 29.16 - 29.70 | 0.2157 times | Fri 31 July 2026 | 29.20 (-0.41%) | 29.37 | 28.99 - 30.60 | 1.1106 times | Fri 24 July 2026 | 29.32 (0%) | 29.50 | 29.27 - 29.55 | 0.1576 times | Fri 24 July 2026 | 29.32 (0.51%) | 29.16 | 28.66 - 29.65 | 1.0202 times | Fri 17 July 2026 | 29.17 (1%) | 28.98 | 28.65 - 29.61 | 1.142 times | Fri 10 July 2026 | 28.88 (-1.9%) | 29.50 | 28.51 - 29.58 | 0.6287 times | Thu 02 July 2026 | 29.44 (-0.17%) | 29.60 | 28.90 - 29.90 | 0.9678 times | Fri 26 June 2026 | 29.49 (-1.34%) | 29.88 | 28.77 - 30.17 | 2.0397 times | Thu 18 June 2026 | 29.89 (-0.73%) | 29.89 | 29.44 - 30.72 | 1.3981 times | Fri 12 June 2026 | 30.11 (0.64%) | 29.92 | 29.35 - 30.63 | 1.3197 times | Fri 05 June 2026 | 29.92 (-0.86%) | 29.82 | 29.17 - 30.56 | 1.1234 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 29.36 and 29.9
| Monthly Target 1 | 28.93 |
| Monthly Target 2 | 29.24 |
| Monthly Target 3 | 29.47 |
| Monthly Target 4 | 29.78 |
| Monthly Target 5 | 30.01 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 29.55 (1.2%) | 29.44 | 29.16 - 29.70 | 0.0462 times | Fri 31 July 2026 | 29.20 (-1.02%) | 29.39 | 28.51 - 30.60 | 0.9556 times | Tue 30 June 2026 | 29.50 (-2.25%) | 29.82 | 28.77 - 30.72 | 1.3812 times | Fri 29 May 2026 | 30.18 (-5.83%) | 32.22 | 28.17 - 33.55 | 1.1087 times | Thu 30 April 2026 | 32.05 (-3.23%) | 32.91 | 31.89 - 35.91 | 1.7363 times | Tue 31 March 2026 | 33.12 (-12.5%) | 37.27 | 30.09 - 38.95 | 1.5562 times | Fri 27 February 2026 | 37.85 (-0.08%) | 38.12 | 35.89 - 38.74 | 0.8473 times | Fri 30 January 2026 | 37.88 (7.34%) | 35.16 | 34.37 - 39.12 | 0.6509 times | Wed 31 December 2025 | 35.29 (3.1%) | 34.06 | 33.28 - 36.91 | 0.7841 times | Fri 28 November 2025 | 34.23 (0.65%) | 34.31 | 32.96 - 38.36 | 0.9335 times | Fri 31 October 2025 | 34.01 (-3.6%) | 34.89 | 32.92 - 36.88 | 1.0573 times |
Indicator Analysis of ConsolidatedWater
Please login to view indicator analysis. or View indicator analysis of ConsolidatedWater CWCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 29.62 |
| 12 day DMA | 29.4 |
| 20 day DMA | 29.26 |
| 35 day DMA | 29.33 |
| 50 day DMA | 29.52 |
| 100 day DMA | 31.03 |
| 150 day DMA | 32.96 |
| 200 day DMA | 33.47 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.5 | 29.47 | 29.6 |
| 12 day EMA | 29.42 | 29.4 | 29.44 |
| 20 day EMA | 29.38 | 29.36 | 29.38 |
| 35 day EMA | 29.4 | 29.39 | 29.4 |
| 50 day EMA | 29.47 | 29.47 | 29.48 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.62 | 29.61 | 29.63 |
| 12 day SMA | 29.4 | 29.37 | 29.4 |
| 20 day SMA | 29.26 | 29.21 | 29.21 |
| 35 day SMA | 29.33 | 29.35 | 29.37 |
| 50 day SMA | 29.52 | 29.51 | 29.5 |
| 100 day SMA | 31.03 | 31.07 | 31.13 |
| 150 day SMA | 32.96 | 33 | 33.04 |
| 200 day SMA | 33.47 | 33.51 | 33.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.