Login or Join
HomepageConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ConsolidatedWater
Strong Daily Stock price targets for ConsolidatedWater CWCO are 30.08 and 30.59
| Daily Target 1 | 29.7 |
| Daily Target 2 | 29.94 |
| Daily Target 3 | 30.21 |
| Daily Target 4 | 30.45 |
| Daily Target 5 | 30.72 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 30.18 (0.1%) | 30.14 | 29.97 - 30.48 | 0.5482 times | Thu 28 May 2026 | 30.15 (-0.2%) | 30.18 | 30.02 - 30.47 | 0.5232 times | Wed 27 May 2026 | 30.21 (0.1%) | 30.25 | 30.05 - 30.66 | 0.6802 times | Tue 26 May 2026 | 30.18 (2.62%) | 29.72 | 29.59 - 30.40 | 1.0853 times | Fri 22 May 2026 | 29.41 (1.27%) | 28.40 | 28.40 - 29.52 | 0.8653 times | Thu 21 May 2026 | 29.04 (1.57%) | 28.53 | 28.17 - 29.35 | 1.0423 times | Wed 20 May 2026 | 28.59 (0%) | 28.61 | 28.24 - 28.98 | 1.2384 times | Tue 19 May 2026 | 28.59 (-0.24%) | 28.50 | 28.28 - 28.99 | 1.3064 times | Mon 18 May 2026 | 28.66 (-1.07%) | 28.99 | 28.61 - 29.41 | 0.9763 times | Fri 15 May 2026 | 28.97 (-1.19%) | 29.14 | 28.73 - 29.41 | 1.7345 times | Thu 14 May 2026 | 29.32 (-2.4%) | 30.01 | 29.30 - 30.20 | 1.1153 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 29.89 and 30.96
| Weekly Target 1 | 29.07 |
| Weekly Target 2 | 29.63 |
| Weekly Target 3 | 30.143333333333 |
| Weekly Target 4 | 30.7 |
| Weekly Target 5 | 31.21 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 30.18 (2.62%) | 29.72 | 29.59 - 30.66 | 0.5018 times | Fri 22 May 2026 | 29.41 (1.52%) | 28.99 | 28.17 - 29.52 | 0.9603 times | Fri 15 May 2026 | 28.97 (-12%) | 32.93 | 28.73 - 33.55 | 1.2107 times | Fri 08 May 2026 | 32.92 (-0.42%) | 32.90 | 32.63 - 33.45 | 0.4204 times | Wed 06 May 2026 | 33.06 (2.89%) | 32.00 | 31.52 - 33.29 | 0.4337 times | Fri 01 May 2026 | 32.13 (-4.72%) | 33.82 | 31.77 - 34.24 | 0.8663 times | Fri 24 April 2026 | 33.72 (3.63%) | 32.71 | 32.71 - 34.56 | 1.8581 times | Fri 17 April 2026 | 32.54 (-7.84%) | 34.89 | 31.94 - 34.95 | 2.2698 times | Fri 10 April 2026 | 35.31 (3.88%) | 33.98 | 33.14 - 35.91 | 0.7085 times | Thu 02 April 2026 | 33.99 (5.92%) | 32.40 | 31.88 - 34.09 | 0.7704 times | Fri 27 March 2026 | 32.09 (5.14%) | 31.28 | 30.79 - 33.13 | 1.2574 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 26.49 and 31.87
| Monthly Target 1 | 25.25 |
| Monthly Target 2 | 27.72 |
| Monthly Target 3 | 30.633333333333 |
| Monthly Target 4 | 33.1 |
| Monthly Target 5 | 36.01 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 30.18 (-5.83%) | 32.22 | 28.17 - 33.55 | 1.0134 times | Thu 30 April 2026 | 32.05 (-3.23%) | 32.91 | 31.89 - 35.91 | 1.587 times | Tue 31 March 2026 | 33.12 (-12.5%) | 37.27 | 30.09 - 38.95 | 1.4224 times | Fri 27 February 2026 | 37.85 (-0.08%) | 38.12 | 35.89 - 38.74 | 0.7745 times | Fri 30 January 2026 | 37.88 (7.34%) | 35.16 | 34.37 - 39.12 | 0.5949 times | Wed 31 December 2025 | 35.29 (3.1%) | 34.06 | 33.28 - 36.91 | 0.7166 times | Fri 28 November 2025 | 34.23 (0.65%) | 34.31 | 32.96 - 38.36 | 0.8532 times | Fri 31 October 2025 | 34.01 (-3.6%) | 34.89 | 32.92 - 36.88 | 0.9664 times | Tue 30 September 2025 | 35.28 (6.04%) | 33.07 | 32.43 - 35.48 | 1.0227 times | Fri 29 August 2025 | 33.27 (14.37%) | 29.01 | 28.40 - 34.26 | 1.0488 times | Thu 31 July 2025 | 29.09 (-3.1%) | 29.72 | 28.94 - 31.30 | 1.0505 times |
Indicator Analysis of ConsolidatedWater
Please login to view indicator analysis. or View indicator analysis of ConsolidatedWater CWCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 30.03 |
| 12 day DMA | 29.45 |
| 20 day DMA | 30.68 |
| 35 day DMA | 31.79 |
| 50 day DMA | 32.22 |
| 100 day DMA | 34.41 |
| 150 day DMA | 34.59 |
| 200 day DMA | 34.44 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.98 | 29.88 | 29.74 |
| 12 day EMA | 30.06 | 30.04 | 30.02 |
| 20 day EMA | 30.53 | 30.57 | 30.61 |
| 35 day EMA | 31.25 | 31.31 | 31.38 |
| 50 day EMA | 32.08 | 32.16 | 32.24 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.03 | 29.8 | 29.49 |
| 12 day SMA | 29.45 | 29.46 | 29.68 |
| 20 day SMA | 30.68 | 30.78 | 30.88 |
| 35 day SMA | 31.79 | 31.93 | 32.09 |
| 50 day SMA | 32.22 | 32.23 | 32.25 |
| 100 day SMA | 34.41 | 34.46 | 34.51 |
| 150 day SMA | 34.59 | 34.62 | 34.66 |
| 200 day SMA | 34.44 | 34.45 | 34.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.