Login or Join
HomepageConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ConsolidatedWater
Strong Daily Stock price targets for ConsolidatedWater CWCO are 34.89 and 35.61
| Daily Target 1 | 34.75 |
| Daily Target 2 | 35.03 |
| Daily Target 3 | 35.47 |
| Daily Target 4 | 35.75 |
| Daily Target 5 | 36.19 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.31 (-1.09%) | 35.70 | 35.19 - 35.91 | 0.6637 times | Thu 09 April 2026 | 35.70 (2.91%) | 34.69 | 34.69 - 35.80 | 0.8744 times | Wed 08 April 2026 | 34.69 (2.27%) | 34.74 | 33.90 - 34.74 | 0.9385 times | Tue 07 April 2026 | 33.92 (1.07%) | 33.56 | 33.14 - 34.01 | 0.8397 times | Mon 06 April 2026 | 33.56 (-1.27%) | 33.98 | 33.32 - 34.16 | 1.033 times | Thu 02 April 2026 | 33.99 (2.72%) | 32.89 | 32.17 - 34.09 | 1.096 times | Wed 01 April 2026 | 33.09 (-0.09%) | 32.91 | 32.85 - 33.74 | 1.1069 times | Tue 31 March 2026 | 33.12 (0.33%) | 33.25 | 32.74 - 33.59 | 1.297 times | Mon 30 March 2026 | 33.01 (2.87%) | 32.40 | 31.88 - 33.02 | 1.2296 times | Fri 27 March 2026 | 32.09 (-0.68%) | 32.01 | 31.81 - 32.47 | 0.9211 times | Thu 26 March 2026 | 32.31 (0.19%) | 32.20 | 31.88 - 32.55 | 0.8809 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 34.23 and 37
| Weekly Target 1 | 32.02 |
| Weekly Target 2 | 33.66 |
| Weekly Target 3 | 34.786666666667 |
| Weekly Target 4 | 36.43 |
| Weekly Target 5 | 37.56 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.31 (3.88%) | 33.98 | 33.14 - 35.91 | 0.8453 times | Thu 02 April 2026 | 33.99 (5.92%) | 32.40 | 31.88 - 34.09 | 0.9191 times | Fri 27 March 2026 | 32.09 (5.14%) | 31.28 | 30.79 - 33.13 | 1.5001 times | Fri 20 March 2026 | 30.52 (-12.12%) | 35.28 | 30.09 - 35.59 | 1.8808 times | Fri 13 March 2026 | 34.73 (-1.67%) | 34.93 | 33.73 - 35.97 | 1.5955 times | Fri 06 March 2026 | 35.32 (-6.68%) | 37.27 | 34.89 - 38.95 | 0.7901 times | Fri 27 February 2026 | 37.85 (2.05%) | 37.21 | 36.35 - 38.67 | 0.7519 times | Fri 20 February 2026 | 37.09 (-0.32%) | 37.16 | 36.49 - 37.55 | 0.9757 times | Fri 13 February 2026 | 37.21 (0%) | 36.79 | 36.79 - 37.69 | 0.1081 times | Fri 13 February 2026 | 37.21 (0.49%) | 37.00 | 35.89 - 37.80 | 0.6334 times | Fri 06 February 2026 | 37.03 (-2.24%) | 38.12 | 36.47 - 38.74 | 0.9377 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 33.74 and 37.48
| Monthly Target 1 | 30.72 |
| Monthly Target 2 | 33.02 |
| Monthly Target 3 | 34.463333333333 |
| Monthly Target 4 | 36.76 |
| Monthly Target 5 | 38.2 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.31 (6.61%) | 32.91 | 32.17 - 35.91 | 0.3312 times | Tue 31 March 2026 | 33.12 (-12.5%) | 37.27 | 30.09 - 38.95 | 1.6276 times | Fri 27 February 2026 | 37.85 (-0.08%) | 38.12 | 35.89 - 38.74 | 0.8861 times | Fri 30 January 2026 | 37.88 (7.34%) | 35.16 | 34.37 - 39.12 | 0.6807 times | Wed 31 December 2025 | 35.29 (3.1%) | 34.06 | 33.28 - 36.91 | 0.82 times | Fri 28 November 2025 | 34.23 (0.65%) | 34.31 | 32.96 - 38.36 | 0.9763 times | Fri 31 October 2025 | 34.01 (-3.6%) | 34.89 | 32.92 - 36.88 | 1.1057 times | Tue 30 September 2025 | 35.28 (6.04%) | 33.07 | 32.43 - 35.48 | 1.1702 times | Fri 29 August 2025 | 33.27 (14.37%) | 29.01 | 28.40 - 34.26 | 1.2001 times | Thu 31 July 2025 | 29.09 (-3.1%) | 29.72 | 28.94 - 31.30 | 1.2021 times | Mon 30 June 2025 | 30.02 (11.06%) | 27.01 | 26.71 - 30.40 | 1.8172 times |
Indicator Analysis of ConsolidatedWater
Please login to view indicator analysis. or View indicator analysis of ConsolidatedWater CWCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 34.64 |
| 12 day DMA | 33.59 |
| 20 day DMA | 33.21 |
| 35 day DMA | 34.77 |
| 50 day DMA | 35.51 |
| 100 day DMA | 35.51 |
| 150 day DMA | 35.2 |
| 200 day DMA | 34.13 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.78 | 34.51 | 33.92 |
| 12 day EMA | 34.07 | 33.85 | 33.51 |
| 20 day EMA | 34.07 | 33.94 | 33.75 |
| 35 day EMA | 34.62 | 34.58 | 34.51 |
| 50 day EMA | 35.59 | 35.6 | 35.6 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.64 | 34.37 | 33.85 |
| 12 day SMA | 33.59 | 33.35 | 33.07 |
| 20 day SMA | 33.21 | 33.16 | 33.1 |
| 35 day SMA | 34.77 | 34.81 | 34.85 |
| 50 day SMA | 35.51 | 35.54 | 35.59 |
| 100 day SMA | 35.51 | 35.52 | 35.53 |
| 150 day SMA | 35.2 | 35.19 | 35.17 |
| 200 day SMA | 34.13 | 34.1 | 34.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.