ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets ConsolidatedWater

Strong Daily Stock price targets for ConsolidatedWater CWCO are 34.09 and 34.85

Daily Target 133.55
Daily Target 233.87
Daily Target 334.306666666667
Daily Target 434.63
Daily Target 535.07

Daily price and volume Consolidated Water

Date Closing Open Range Volume
Tue 09 December 2025 34.20 (0.83%) 34.08 33.98 - 34.74 0.7352 times
Mon 08 December 2025 33.92 (-0.59%) 34.34 33.78 - 34.51 1.03 times
Fri 05 December 2025 34.12 (-0.29%) 34.08 33.90 - 34.44 0.6247 times
Thu 04 December 2025 34.22 (0.71%) 33.83 33.56 - 34.48 0.8977 times
Wed 03 December 2025 33.98 (1.4%) 33.67 33.30 - 33.99 0.9379 times
Tue 02 December 2025 33.51 (0.39%) 33.65 33.28 - 33.93 0.9697 times
Mon 01 December 2025 33.38 (-2.48%) 34.06 33.34 - 34.52 1.1171 times
Fri 28 November 2025 34.23 (-0.61%) 34.40 33.85 - 34.41 0.5644 times
Wed 26 November 2025 34.44 (0.29%) 34.14 33.89 - 34.61 1.9176 times
Tue 25 November 2025 34.34 (0.64%) 34.29 34.16 - 34.76 1.2058 times
Mon 24 November 2025 34.12 (0.38%) 34.00 33.50 - 34.41 1.1874 times

Daily chart ConsolidatedWater

Weekly price and charts ConsolidatedWater

Strong weekly Stock price targets for ConsolidatedWater CWCO are 33.51 and 34.47

Weekly Target 133.28
Weekly Target 233.74
Weekly Target 334.24
Weekly Target 434.7
Weekly Target 535.2

Weekly price and volumes for Consolidated Water

Date Closing Open Range Volume
Tue 09 December 2025 34.20 (0.23%) 34.34 33.78 - 34.74 0.296 times
Fri 05 December 2025 34.12 (-0.32%) 34.06 33.28 - 34.52 0.7626 times
Fri 28 November 2025 34.23 (0.71%) 34.00 33.50 - 34.76 0.8176 times
Fri 21 November 2025 33.99 (-4.95%) 35.88 32.96 - 35.97 1.1119 times
Fri 14 November 2025 35.76 (2.7%) 34.82 34.36 - 38.36 2.2722 times
Fri 07 November 2025 34.82 (2.38%) 34.31 33.33 - 35.49 0.792 times
Fri 31 October 2025 34.01 (0%) 33.73 33.37 - 34.13 0.1761 times
Fri 31 October 2025 34.01 (-4.03%) 35.53 33.26 - 35.62 1.3282 times
Fri 24 October 2025 35.44 (-2.21%) 36.28 35.24 - 36.88 1.1762 times
Fri 17 October 2025 36.24 (7.83%) 33.97 33.58 - 36.52 1.2672 times
Fri 10 October 2025 33.61 (0.45%) 34.01 32.92 - 34.23 1.0483 times

weekly chart ConsolidatedWater

Monthly price and charts ConsolidatedWater

Strong monthly Stock price targets for ConsolidatedWater CWCO are 33.74 and 35.2

Monthly Target 132.61
Monthly Target 233.41
Monthly Target 334.073333333333
Monthly Target 434.87
Monthly Target 535.53

Monthly price and volumes Consolidated Water

Date Closing Open Range Volume
Tue 09 December 2025 34.20 (-0.09%) 34.06 33.28 - 34.74 0.163 times
Fri 28 November 2025 34.23 (0.65%) 34.31 32.96 - 38.36 0.7691 times
Fri 31 October 2025 34.01 (-3.6%) 34.89 32.92 - 36.88 0.8711 times
Tue 30 September 2025 35.28 (6.04%) 33.07 32.43 - 35.48 0.9219 times
Fri 29 August 2025 33.27 (14.37%) 29.01 28.40 - 34.26 0.9455 times
Thu 31 July 2025 29.09 (-3.1%) 29.72 28.94 - 31.30 0.947 times
Mon 30 June 2025 30.02 (11.06%) 27.01 26.71 - 30.40 1.4316 times
Fri 30 May 2025 27.03 (16.31%) 23.27 22.69 - 27.49 1.1421 times
Wed 30 April 2025 23.24 (-5.1%) 24.20 22.90 - 24.73 1.186 times
Mon 31 March 2025 24.49 (-9.53%) 27.17 23.55 - 29.31 1.6226 times
Fri 28 February 2025 27.07 (3.4%) 25.84 25.69 - 28.42 0.6897 times

monthly chart ConsolidatedWater

DMA SMA EMA moving averages of Consolidated Water CWCO

DMA (daily moving average) of Consolidated Water CWCO

DMA period DMA value
5 day DMA 34.09
12 day DMA 34.04
20 day DMA 34.5
35 day DMA 34.64
50 day DMA 34.6
100 day DMA 33.42
150 day DMA 31.61
200 day DMA 30.05

EMA (exponential moving average) of Consolidated Water CWCO

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0633.9934.03
12 day EMA34.1234.1134.14
20 day EMA34.2534.2534.29
35 day EMA34.4334.4434.47
50 day EMA34.5734.5934.62

SMA (simple moving average) of Consolidated Water CWCO

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0933.9533.84
12 day SMA34.0433.9533.96
20 day SMA34.534.5234.57
35 day SMA34.6434.7134.77
50 day SMA34.634.6234.64
100 day SMA33.4233.3833.33
150 day SMA31.6131.5331.46
200 day SMA30.0530.0129.98
Back to top | Use Dark Theme