Login or Join
HomepageConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ConsolidatedWater
Strong Daily Stock price targets for ConsolidatedWater CWCO are 35.65 and 36.76
| Daily Target 1 | 35.36 |
| Daily Target 2 | 35.94 |
| Daily Target 3 | 36.47 |
| Daily Target 4 | 37.05 |
| Daily Target 5 | 37.58 |
Daily price and volume Consolidated Water
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 36.52 (-1.38%) | 37.00 | 35.89 - 37.00 | 0.5506 times | Fri 06 February 2026 | 37.03 (1.17%) | 36.76 | 36.54 - 37.08 | 1.117 times | Thu 05 February 2026 | 36.60 (-0.25%) | 36.71 | 36.47 - 37.27 | 0.9145 times | Wed 04 February 2026 | 36.69 (-2.94%) | 38.08 | 36.53 - 38.08 | 1.265 times | Tue 03 February 2026 | 37.80 (-1.43%) | 38.35 | 37.50 - 38.67 | 1.02 times | Mon 02 February 2026 | 38.35 (1.24%) | 38.12 | 37.80 - 38.74 | 1.071 times | Fri 30 January 2026 | 37.88 (0.53%) | 37.68 | 37.10 - 38.26 | 1.2286 times | Thu 29 January 2026 | 37.68 (1.29%) | 37.30 | 37.00 - 38.00 | 0.8878 times | Wed 28 January 2026 | 37.20 (-2.54%) | 38.44 | 37.09 - 38.48 | 0.8296 times | Tue 27 January 2026 | 38.17 (1.01%) | 37.82 | 37.78 - 39.12 | 1.1158 times | Mon 26 January 2026 | 37.79 (1.37%) | 37.36 | 37.09 - 37.96 | 0.5288 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 35.65 and 36.76
| Weekly Target 1 | 35.36 |
| Weekly Target 2 | 35.94 |
| Weekly Target 3 | 36.47 |
| Weekly Target 4 | 37.05 |
| Weekly Target 5 | 37.58 |
Weekly price and volumes for Consolidated Water
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 36.52 (-1.38%) | 37.00 | 35.89 - 37.00 | 0.1538 times | Fri 06 February 2026 | 37.03 (-2.24%) | 38.12 | 36.47 - 38.74 | 1.5051 times | Fri 30 January 2026 | 37.88 (1.61%) | 37.36 | 37.00 - 39.12 | 1.2825 times | Fri 23 January 2026 | 37.28 (-0.51%) | 37.08 | 35.69 - 37.79 | 0.7475 times | Fri 16 January 2026 | 37.47 (4.75%) | 35.85 | 35.60 - 37.97 | 1.0009 times | Fri 09 January 2026 | 35.77 (2.7%) | 34.70 | 34.37 - 36.13 | 0.903 times | Fri 02 January 2026 | 34.83 (-2.66%) | 35.79 | 34.45 - 36.42 | 0.7776 times | Fri 26 December 2025 | 35.78 (-0.22%) | 35.85 | 35.51 - 36.51 | 0.6221 times | Fri 19 December 2025 | 35.86 (0.28%) | 35.76 | 35.31 - 36.91 | 1.8958 times | Fri 12 December 2025 | 35.76 (4.81%) | 34.34 | 33.78 - 36.06 | 1.1117 times | Fri 05 December 2025 | 34.12 (-0.32%) | 34.06 | 33.28 - 34.52 | 0.9199 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 34.78 and 37.63
| Monthly Target 1 | 34.2 |
| Monthly Target 2 | 35.36 |
| Monthly Target 3 | 37.05 |
| Monthly Target 4 | 38.21 |
| Monthly Target 5 | 39.9 |
Monthly price and volumes Consolidated Water
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 36.52 (-3.59%) | 38.12 | 35.89 - 38.74 | 0.2515 times | Fri 30 January 2026 | 37.88 (7.34%) | 35.16 | 34.37 - 39.12 | 0.6368 times | Wed 31 December 2025 | 35.29 (3.1%) | 34.06 | 33.28 - 36.91 | 0.767 times | Fri 28 November 2025 | 34.23 (0.65%) | 34.31 | 32.96 - 38.36 | 0.9132 times | Fri 31 October 2025 | 34.01 (-3.6%) | 34.89 | 32.92 - 36.88 | 1.0343 times | Tue 30 September 2025 | 35.28 (6.04%) | 33.07 | 32.43 - 35.48 | 1.0946 times | Fri 29 August 2025 | 33.27 (14.37%) | 29.01 | 28.40 - 34.26 | 1.1225 times | Thu 31 July 2025 | 29.09 (-3.1%) | 29.72 | 28.94 - 31.30 | 1.1244 times | Mon 30 June 2025 | 30.02 (11.06%) | 27.01 | 26.71 - 30.40 | 1.6998 times | Fri 30 May 2025 | 27.03 (16.31%) | 23.27 | 22.69 - 27.49 | 1.356 times | Wed 30 April 2025 | 23.24 (-5.1%) | 24.20 | 22.90 - 24.73 | 1.4081 times |
Indicator Analysis of ConsolidatedWater
Please login to view indicator analysis. or View indicator analysis of ConsolidatedWater CWCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
| DMA period | DMA value |
| 5 day DMA | 36.93 |
| 12 day DMA | 37.42 |
| 20 day DMA | 37.26 |
| 35 day DMA | 36.58 |
| 50 day DMA | 36.01 |
| 100 day DMA | 35.36 |
| 150 day DMA | 34.05 |
| 200 day DMA | 32.23 |
EMA (exponential moving average) of Consolidated Water CWCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.93 | 37.13 | 37.18 |
| 12 day EMA | 37.12 | 37.23 | 37.27 |
| 20 day EMA | 36.98 | 37.03 | 37.03 |
| 35 day EMA | 36.55 | 36.55 | 36.52 |
| 50 day EMA | 35.93 | 35.91 | 35.86 |
SMA (simple moving average) of Consolidated Water CWCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.93 | 37.29 | 37.46 |
| 12 day SMA | 37.42 | 37.51 | 37.5 |
| 20 day SMA | 37.26 | 37.23 | 37.16 |
| 35 day SMA | 36.58 | 36.56 | 36.54 |
| 50 day SMA | 36.01 | 35.96 | 35.9 |
| 100 day SMA | 35.36 | 35.33 | 35.29 |
| 150 day SMA | 34.05 | 34.01 | 33.97 |
| 200 day SMA | 32.23 | 32.17 | 32.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.