Login or Join
HomepageCommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityWest
Strong Daily Stock price targets for CommunityWest CWBC are 22.96 and 23.38
| Daily Target 1 | 22.87 |
| Daily Target 2 | 23.04 |
| Daily Target 3 | 23.293333333333 |
| Daily Target 4 | 23.46 |
| Daily Target 5 | 23.71 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.20 (-1.23%) | 23.44 | 23.13 - 23.55 | 0.6707 times | Thu 14 May 2026 | 23.49 (0.6%) | 23.57 | 23.42 - 23.99 | 0.5082 times | Wed 13 May 2026 | 23.35 (-0.89%) | 23.43 | 23.30 - 23.64 | 0.7186 times | Tue 12 May 2026 | 23.56 (-0.38%) | 23.57 | 23.24 - 23.76 | 1.2126 times | Mon 11 May 2026 | 23.65 (-1.42%) | 24.00 | 23.58 - 24.16 | 1.0348 times | Fri 08 May 2026 | 23.99 (-0.74%) | 24.05 | 23.85 - 24.25 | 0.9078 times | Thu 07 May 2026 | 24.17 (0.17%) | 24.23 | 24.17 - 24.57 | 1.3894 times | Wed 06 May 2026 | 24.13 (0%) | 23.98 | 23.98 - 24.25 | 1.3955 times | Wed 06 May 2026 | 24.13 (1.51%) | 23.98 | 23.98 - 24.25 | 1.3955 times | Tue 05 May 2026 | 23.77 (1.32%) | 23.57 | 23.52 - 23.92 | 0.767 times | Mon 04 May 2026 | 23.46 (-1.3%) | 23.65 | 23.40 - 23.77 | 1.0386 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 22.65 and 23.68
| Weekly Target 1 | 22.47 |
| Weekly Target 2 | 22.83 |
| Weekly Target 3 | 23.496666666667 |
| Weekly Target 4 | 23.86 |
| Weekly Target 5 | 24.53 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.20 (-3.29%) | 24.00 | 23.13 - 24.16 | 0.9628 times | Fri 08 May 2026 | 23.99 (-0.58%) | 23.98 | 23.85 - 24.57 | 0.8578 times | Wed 06 May 2026 | 24.13 (1.51%) | 23.65 | 23.40 - 24.25 | 0.7436 times | Fri 01 May 2026 | 23.77 (-1.74%) | 24.30 | 23.44 - 24.42 | 1.2754 times | Fri 24 April 2026 | 24.19 (-0.53%) | 24.37 | 23.82 - 24.76 | 1.5132 times | Fri 17 April 2026 | 24.32 (1.71%) | 24.16 | 23.90 - 24.93 | 1.3248 times | Fri 10 April 2026 | 23.91 (3.19%) | 23.35 | 23.08 - 24.20 | 1.1114 times | Thu 02 April 2026 | 23.17 (2.39%) | 22.82 | 22.60 - 23.65 | 1.1365 times | Fri 27 March 2026 | 22.63 (1.25%) | 22.78 | 22.53 - 23.25 | 0.6509 times | Fri 20 March 2026 | 22.35 (-0.84%) | 22.77 | 22.00 - 23.30 | 0.4236 times | Fri 13 March 2026 | 22.54 (-1.31%) | 22.71 | 22.00 - 23.25 | 0.5541 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 22.45 and 23.89
| Monthly Target 1 | 22.19 |
| Monthly Target 2 | 22.7 |
| Monthly Target 3 | 23.633333333333 |
| Monthly Target 4 | 24.14 |
| Monthly Target 5 | 25.07 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.20 (-2.19%) | 23.77 | 23.13 - 24.57 | 0.9876 times | Thu 30 April 2026 | 23.72 (1.8%) | 23.26 | 22.81 - 24.93 | 1.9772 times | Tue 31 March 2026 | 23.30 (0.3%) | 22.95 | 22.00 - 23.77 | 1.1597 times | Fri 27 February 2026 | 23.23 (-3.09%) | 24.10 | 23.09 - 25.72 | 1.5131 times | Fri 30 January 2026 | 23.97 (6.53%) | 22.57 | 22.00 - 24.67 | 0.8634 times | Wed 31 December 2025 | 22.50 (-0.66%) | 22.55 | 22.42 - 24.37 | 1.5384 times | Fri 28 November 2025 | 22.65 (6.94%) | 21.05 | 20.92 - 23.22 | 0.5904 times | Fri 31 October 2025 | 21.18 (1.63%) | 20.67 | 19.79 - 21.81 | 0.5944 times | Tue 30 September 2025 | 20.84 (-2.25%) | 21.26 | 20.55 - 21.84 | 0.4257 times | Fri 29 August 2025 | 21.32 (10.75%) | 18.95 | 18.51 - 21.62 | 0.3501 times | Thu 31 July 2025 | 19.25 (-1.33%) | 19.36 | 19.22 - 21.37 | 0.679 times |
Indicator Analysis of CommunityWest
Please login to view indicator analysis. or View indicator analysis of CommunityWest CWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 23.45 |
| 12 day DMA | 23.72 |
| 20 day DMA | 23.82 |
| 35 day DMA | 23.77 |
| 50 day DMA | 23.44 |
| 100 day DMA | 23.51 |
| 150 day DMA | 23.02 |
| 200 day DMA | 22.42 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.46 | 23.59 | 23.64 |
| 12 day EMA | 23.65 | 23.73 | 23.77 |
| 20 day EMA | 23.7 | 23.75 | 23.78 |
| 35 day EMA | 23.58 | 23.6 | 23.61 |
| 50 day EMA | 23.43 | 23.44 | 23.44 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.45 | 23.61 | 23.74 |
| 12 day SMA | 23.72 | 23.77 | 23.78 |
| 20 day SMA | 23.82 | 23.87 | 23.91 |
| 35 day SMA | 23.77 | 23.75 | 23.73 |
| 50 day SMA | 23.44 | 23.44 | 23.44 |
| 100 day SMA | 23.51 | 23.5 | 23.5 |
| 150 day SMA | 23.02 | 22.99 | 22.97 |
| 200 day SMA | 22.42 | 22.4 | 22.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.