Login or Join
HomepageCommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityWest
Strong Daily Stock price targets for CommunityWest CWBC are 17.32 and 17.72
| Daily Target 1 | 17.01 |
| Daily Target 2 | 17.22 |
| Daily Target 3 | 17.406666666667 |
| Daily Target 4 | 17.62 |
| Daily Target 5 | 17.81 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 17.44 (1.57%) | 17.33 | 17.19 - 17.59 | 0.9704 times | Tue 30 April 2024 | 17.17 (-2%) | 17.50 | 16.88 - 17.50 | 0.7513 times | Mon 29 April 2024 | 17.52 (-1.74%) | 17.78 | 17.35 - 17.88 | 1.087 times | Fri 26 April 2024 | 17.83 (-0.94%) | 17.98 | 17.70 - 17.99 | 0.3687 times | Thu 25 April 2024 | 18.00 (0.17%) | 17.99 | 17.63 - 18.17 | 0.793 times | Wed 24 April 2024 | 17.97 (-1.59%) | 18.10 | 17.80 - 18.42 | 0.8191 times | Tue 23 April 2024 | 18.26 (3.63%) | 17.55 | 17.55 - 18.52 | 0.6522 times | Mon 22 April 2024 | 17.62 (-2.65%) | 18.08 | 17.52 - 18.45 | 1.4278 times | Fri 19 April 2024 | 18.10 (-1.58%) | 18.00 | 16.77 - 18.50 | 1.9948 times | Thu 18 April 2024 | 18.39 (0.82%) | 18.48 | 17.96 - 18.99 | 1.1357 times | Wed 17 April 2024 | 18.24 (0.5%) | 18.23 | 18.13 - 18.51 | 0.6209 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 16.66 and 17.66
| Weekly Target 1 | 16.4 |
| Weekly Target 2 | 16.92 |
| Weekly Target 3 | 17.4 |
| Weekly Target 4 | 17.92 |
| Weekly Target 5 | 18.4 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 17.44 (-2.19%) | 17.78 | 16.88 - 17.88 | 0.7252 times | Fri 26 April 2024 | 17.83 (-1.49%) | 18.08 | 17.52 - 18.52 | 1.0485 times | Fri 19 April 2024 | 18.10 (1.34%) | 17.85 | 16.77 - 18.99 | 1.3291 times | Fri 12 April 2024 | 17.86 (-3.09%) | 18.31 | 17.66 - 18.77 | 1.1105 times | Fri 05 April 2024 | 18.43 (19.06%) | 15.75 | 15.50 - 24.47 | 4.9246 times | Thu 28 March 2024 | 15.48 (2.18%) | 15.02 | 14.99 - 15.67 | 0.1513 times | Fri 22 March 2024 | 15.15 (1.61%) | 14.76 | 14.52 - 15.23 | 0.2066 times | Fri 15 March 2024 | 14.91 (-1.06%) | 15.00 | 14.62 - 15.20 | 0.2281 times | Fri 08 March 2024 | 15.07 (3.79%) | 14.78 | 14.72 - 15.43 | 0.1118 times | Fri 01 March 2024 | 14.52 (1.26%) | 14.11 | 14.08 - 14.65 | 0.1643 times | Fri 23 February 2024 | 14.34 (-0.42%) | 14.48 | 14.10 - 14.48 | 0.2528 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 17.32 and 17.72
| Monthly Target 1 | 17.01 |
| Monthly Target 2 | 17.22 |
| Monthly Target 3 | 17.406666666667 |
| Monthly Target 4 | 17.62 |
| Monthly Target 5 | 17.81 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 17.44 (1.57%) | 17.33 | 17.19 - 17.59 | 0.1306 times | Tue 30 April 2024 | 17.17 (10.92%) | 15.75 | 15.50 - 24.47 | 4.6324 times | Thu 28 March 2024 | 15.48 (5.95%) | 14.49 | 14.36 - 15.67 | 0.3824 times | Thu 29 February 2024 | 14.61 (-6.11%) | 15.24 | 13.70 - 15.24 | 0.7562 times | Wed 31 January 2024 | 15.56 (-10.52%) | 17.32 | 15.56 - 17.36 | 1.1263 times | Fri 29 December 2023 | 17.39 (25.74%) | 13.87 | 13.78 - 17.66 | 1.0809 times | Thu 30 November 2023 | 13.83 (8.47%) | 12.74 | 12.53 - 13.93 | 0.8886 times | Tue 31 October 2023 | 12.75 (-1.85%) | 12.76 | 11.50 - 13.10 | 0.6004 times | Fri 29 September 2023 | 12.99 (1.56%) | 13.00 | 12.06 - 13.48 | 0.1056 times | Thu 31 August 2023 | 12.79 (-6.44%) | 13.50 | 12.54 - 14.00 | 0.2968 times | Mon 31 July 2023 | 13.67 (12.51%) | 12.29 | 12.21 - 14.18 | 0.1135 times |
Indicator Analysis of CommunityWest
Please login to view indicator analysis. or View indicator analysis of CommunityWest CWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 17.59 |
| 12 day DMA | 17.89 |
| 20 day DMA | 18.01 |
| 35 day DMA | 17.11 |
| 50 day DMA | 16.37 |
| 100 day DMA | 16.15 |
| 150 day DMA | 15.15 |
| 200 day DMA | 14.65 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.55 | 17.6 | 17.81 |
| 12 day EMA | 17.72 | 17.77 | 17.88 |
| 20 day EMA | 17.61 | 17.63 | 17.68 |
| 35 day EMA | 17.03 | 17.01 | 17 |
| 50 day EMA | 16.32 | 16.27 | 16.23 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.59 | 17.7 | 17.92 |
| 12 day SMA | 17.89 | 17.94 | 17.99 |
| 20 day SMA | 18.01 | 18.07 | 18.2 |
| 35 day SMA | 17.11 | 17.04 | 16.98 |
| 50 day SMA | 16.37 | 16.31 | 16.25 |
| 100 day SMA | 16.15 | 16.13 | 16.1 |
| 150 day SMA | 15.15 | 15.11 | 15.08 |
| 200 day SMA | 14.65 | 14.62 | 14.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.