Login or Join
HomepageCommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityWest
Strong Daily Stock price targets for CommunityWest CWBC are 26.39 and 27.35
| Daily Target 1 | 26.2 |
| Daily Target 2 | 26.58 |
| Daily Target 3 | 27.156666666667 |
| Daily Target 4 | 27.54 |
| Daily Target 5 | 28.12 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 26.97 (-1.78%) | 27.51 | 26.77 - 27.73 | 0.5983 times | Wed 01 July 2026 | 27.46 (2.23%) | 26.95 | 26.91 - 27.54 | 0.5573 times | Tue 30 June 2026 | 26.86 (0.34%) | 26.62 | 26.59 - 26.97 | 0.6163 times | Mon 29 June 2026 | 26.77 (-0.48%) | 26.77 | 26.53 - 26.93 | 0.7405 times | Fri 26 June 2026 | 26.90 (1.39%) | 26.67 | 26.46 - 27.41 | 2.1395 times | Thu 25 June 2026 | 26.53 (-1.27%) | 26.80 | 26.40 - 27.00 | 0.6626 times | Wed 24 June 2026 | 26.87 (4.39%) | 25.84 | 25.83 - 27.00 | 1.5774 times | Tue 23 June 2026 | 25.74 (1.7%) | 25.33 | 25.33 - 25.76 | 1.0625 times | Mon 22 June 2026 | 25.31 (0.48%) | 25.19 | 25.19 - 25.50 | 0.4522 times | Thu 18 June 2026 | 25.19 (0.76%) | 25.35 | 25.02 - 25.55 | 1.5933 times | Wed 17 June 2026 | 25.00 (-1.61%) | 25.40 | 24.84 - 25.78 | 0.6037 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 26.75 and 27.95
| Weekly Target 1 | 25.88 |
| Weekly Target 2 | 26.42 |
| Weekly Target 3 | 27.076666666667 |
| Weekly Target 4 | 27.62 |
| Weekly Target 5 | 28.28 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 26.97 (0.26%) | 26.77 | 26.53 - 27.73 | 1.07 times | Fri 26 June 2026 | 26.90 (6.79%) | 25.19 | 25.19 - 27.41 | 2.5101 times | Thu 18 June 2026 | 25.19 (-2.17%) | 25.91 | 24.84 - 25.99 | 1.4772 times | Fri 12 June 2026 | 25.75 (4.46%) | 24.72 | 24.72 - 25.80 | 1.4838 times | Fri 05 June 2026 | 24.65 (2.67%) | 23.86 | 23.60 - 24.86 | 0.9467 times | Fri 29 May 2026 | 24.01 (0.84%) | 23.86 | 23.84 - 25.00 | 0.6298 times | Fri 22 May 2026 | 23.81 (2.63%) | 23.25 | 23.20 - 24.17 | 0.5317 times | Fri 15 May 2026 | 23.20 (-3.29%) | 24.00 | 23.13 - 24.16 | 0.5072 times | Fri 08 May 2026 | 23.99 (-0.58%) | 23.98 | 23.85 - 24.57 | 0.4519 times | Wed 06 May 2026 | 24.13 (1.51%) | 23.65 | 23.40 - 24.25 | 0.3917 times | Fri 01 May 2026 | 23.77 (-1.74%) | 24.30 | 23.44 - 24.42 | 0.6719 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 26.87 and 27.83
| Monthly Target 1 | 26.2 |
| Monthly Target 2 | 26.58 |
| Monthly Target 3 | 27.156666666667 |
| Monthly Target 4 | 27.54 |
| Monthly Target 5 | 28.12 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 26.97 (0.41%) | 26.95 | 26.77 - 27.73 | 0.2227 times | Tue 30 June 2026 | 26.86 (11.87%) | 23.86 | 23.60 - 27.41 | 3.1661 times | Fri 29 May 2026 | 24.01 (1.22%) | 23.77 | 23.13 - 25.00 | 1.1772 times | Thu 30 April 2026 | 23.72 (1.8%) | 23.26 | 22.81 - 24.93 | 1.3044 times | Tue 31 March 2026 | 23.30 (0.3%) | 22.95 | 22.00 - 23.77 | 0.7651 times | Fri 27 February 2026 | 23.23 (-3.09%) | 24.10 | 23.09 - 25.72 | 0.9982 times | Fri 30 January 2026 | 23.97 (6.53%) | 22.57 | 22.00 - 24.67 | 0.5696 times | Wed 31 December 2025 | 22.50 (-0.66%) | 22.55 | 22.42 - 24.37 | 1.0149 times | Fri 28 November 2025 | 22.65 (6.94%) | 21.05 | 20.92 - 23.22 | 0.3895 times | Fri 31 October 2025 | 21.18 (1.63%) | 20.67 | 19.79 - 21.81 | 0.3922 times | Tue 30 September 2025 | 20.84 (-2.25%) | 21.26 | 20.55 - 21.84 | 0.2808 times |
Indicator Analysis of CommunityWest
Please login to view indicator analysis. or View indicator analysis of CommunityWest CWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 26.99 |
| 12 day DMA | 26.25 |
| 20 day DMA | 25.81 |
| 35 day DMA | 24.91 |
| 50 day DMA | 24.6 |
| 100 day DMA | 24.05 |
| 150 day DMA | 23.82 |
| 200 day DMA | 23.16 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.92 | 26.9 | 26.62 |
| 12 day EMA | 26.39 | 26.29 | 26.08 |
| 20 day EMA | 25.93 | 25.82 | 25.65 |
| 35 day EMA | 25.36 | 25.27 | 25.14 |
| 50 day EMA | 24.8 | 24.71 | 24.6 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.99 | 26.9 | 26.79 |
| 12 day SMA | 26.25 | 26.12 | 25.97 |
| 20 day SMA | 25.81 | 25.64 | 25.47 |
| 35 day SMA | 24.91 | 24.81 | 24.71 |
| 50 day SMA | 24.6 | 24.54 | 24.48 |
| 100 day SMA | 24.05 | 24.03 | 24.01 |
| 150 day SMA | 23.82 | 23.79 | 23.75 |
| 200 day SMA | 23.16 | 23.13 | 23.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.