Login or Join
HomepageCommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityWest
Strong Daily Stock price targets for CommunityWest CWBC are 25.26 and 26.22
| Daily Target 1 | 25.03 |
| Daily Target 2 | 25.48 |
| Daily Target 3 | 25.993333333333 |
| Daily Target 4 | 26.44 |
| Daily Target 5 | 26.95 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.92 (-0.38%) | 26.27 | 25.55 - 26.51 | 1.4439 times | Thu 20 August 2026 | 26.02 (0.81%) | 25.58 | 25.49 - 26.13 | 1.3123 times | Wed 19 August 2026 | 25.81 (-1.3%) | 26.23 | 25.73 - 26.28 | 1.1524 times | Tue 18 August 2026 | 26.15 (0.65%) | 25.88 | 25.83 - 26.23 | 0.7338 times | Mon 17 August 2026 | 25.98 (-0.5%) | 25.97 | 25.75 - 26.13 | 1.4092 times | Fri 14 August 2026 | 26.11 (0.27%) | 25.94 | 25.89 - 26.17 | 0.7937 times | Thu 13 August 2026 | 26.04 (0.81%) | 25.87 | 25.85 - 26.17 | 1.0778 times | Wed 12 August 2026 | 25.83 (1.41%) | 25.61 | 25.39 - 25.88 | 0.6965 times | Tue 11 August 2026 | 25.47 (2.29%) | 25.14 | 25.01 - 25.50 | 0.67 times | Mon 10 August 2026 | 24.90 (-1.19%) | 25.03 | 24.80 - 25.08 | 0.7105 times | Fri 07 August 2026 | 25.20 (-0.75%) | 25.23 | 25.09 - 25.39 | 0.5254 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 25.2 and 26.22
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 25.44 |
| Weekly Target 3 | 25.973333333333 |
| Weekly Target 4 | 26.46 |
| Weekly Target 5 | 26.99 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.92 (-0.73%) | 25.97 | 25.49 - 26.51 | 1.0708 times | Fri 14 August 2026 | 26.11 (3.61%) | 25.03 | 24.80 - 26.17 | 0.6986 times | Fri 07 August 2026 | 25.20 (0.68%) | 25.27 | 25.06 - 26.26 | 0.6229 times | Fri 31 July 2026 | 25.03 (0.12%) | 25.08 | 24.66 - 25.94 | 0.8323 times | Fri 24 July 2026 | 25.00 (0%) | 26.09 | 24.62 - 26.26 | 0.3874 times | Fri 24 July 2026 | 25.00 (-7.95%) | 27.26 | 24.62 - 27.42 | 0.9627 times | Fri 17 July 2026 | 27.16 (0.63%) | 26.94 | 26.49 - 28.17 | 0.8639 times | Fri 10 July 2026 | 26.99 (0.07%) | 26.94 | 26.30 - 27.40 | 0.6445 times | Thu 02 July 2026 | 26.97 (0.26%) | 26.77 | 26.53 - 27.73 | 1.1707 times | Fri 26 June 2026 | 26.90 (6.79%) | 25.19 | 25.19 - 27.41 | 2.7462 times | Thu 18 June 2026 | 25.19 (-2.17%) | 25.91 | 24.84 - 25.99 | 1.6161 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 25.36 and 27.07
| Monthly Target 1 | 24.03 |
| Monthly Target 2 | 24.98 |
| Monthly Target 3 | 25.743333333333 |
| Monthly Target 4 | 26.69 |
| Monthly Target 5 | 27.45 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.92 (3.56%) | 25.27 | 24.80 - 26.51 | 0.8162 times | Fri 31 July 2026 | 25.03 (-6.81%) | 26.95 | 24.62 - 28.17 | 1.443 times | Tue 30 June 2026 | 26.86 (11.87%) | 23.86 | 23.60 - 27.41 | 2.6114 times | Fri 29 May 2026 | 24.01 (1.22%) | 23.77 | 23.13 - 25.00 | 0.9709 times | Thu 30 April 2026 | 23.72 (1.8%) | 23.26 | 22.81 - 24.93 | 1.0759 times | Tue 31 March 2026 | 23.30 (0.3%) | 22.95 | 22.00 - 23.77 | 0.6311 times | Fri 27 February 2026 | 23.23 (-3.09%) | 24.10 | 23.09 - 25.72 | 0.8233 times | Fri 30 January 2026 | 23.97 (6.53%) | 22.57 | 22.00 - 24.67 | 0.4698 times | Wed 31 December 2025 | 22.50 (-0.66%) | 22.55 | 22.42 - 24.37 | 0.8371 times | Fri 28 November 2025 | 22.65 (6.94%) | 21.05 | 20.92 - 23.22 | 0.3213 times | Fri 31 October 2025 | 21.18 (1.63%) | 20.67 | 19.79 - 21.81 | 0.3235 times |
Indicator Analysis of CommunityWest
Please login to view indicator analysis. or View indicator analysis of CommunityWest CWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 25.98 |
| 12 day DMA | 25.74 |
| 20 day DMA | 25.61 |
| 35 day DMA | 26.1 |
| 50 day DMA | 26.14 |
| 100 day DMA | 25.05 |
| 150 day DMA | 24.58 |
| 200 day DMA | 24.08 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.94 | 25.95 | 25.91 |
| 12 day EMA | 25.84 | 25.83 | 25.8 |
| 20 day EMA | 25.85 | 25.84 | 25.82 |
| 35 day EMA | 25.89 | 25.89 | 25.88 |
| 50 day EMA | 26.04 | 26.04 | 26.04 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.98 | 26.01 | 26.02 |
| 12 day SMA | 25.74 | 25.72 | 25.71 |
| 20 day SMA | 25.61 | 25.56 | 25.51 |
| 35 day SMA | 26.1 | 26.14 | 26.16 |
| 50 day SMA | 26.14 | 26.13 | 26.11 |
| 100 day SMA | 25.05 | 25.02 | 25 |
| 150 day SMA | 24.58 | 24.55 | 24.54 |
| 200 day SMA | 24.08 | 24.06 | 24.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.