CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityWest

Strong Daily Stock price targets for CommunityWest CWBC are 22.56 and 22.81

Daily Target 122.49
Daily Target 222.63
Daily Target 322.74
Daily Target 422.88
Daily Target 522.99

Daily price and volume Community West

Date Closing Open Range Volume
Mon 30 March 2026 22.77 (0.62%) 22.82 22.60 - 22.85 1.0114 times
Fri 27 March 2026 22.63 (-0.7%) 22.66 22.54 - 22.81 0.6107 times
Thu 26 March 2026 22.79 (-0.13%) 22.72 22.66 - 22.88 1.1256 times
Wed 25 March 2026 22.82 (-0.04%) 23.12 22.71 - 23.21 0.8972 times
Tue 24 March 2026 22.83 (0.44%) 22.54 22.53 - 23.25 1.2435 times
Mon 23 March 2026 22.73 (1.7%) 22.78 22.70 - 23.06 1.5678 times
Fri 20 March 2026 22.35 (-0.93%) 22.50 22.24 - 22.73 1.1787 times
Thu 19 March 2026 22.56 (0.31%) 22.07 22.00 - 22.71 0.4195 times
Tue 17 March 2026 22.49 (-0.93%) 22.80 22.46 - 23.30 1.121 times
Mon 16 March 2026 22.70 (0.71%) 22.77 22.64 - 22.97 0.8244 times
Fri 13 March 2026 22.54 (-0.22%) 22.78 22.34 - 22.99 0.8963 times

Daily chart CommunityWest

Weekly price and charts CommunityWest

Strong weekly Stock price targets for CommunityWest CWBC are 22.56 and 22.81

Weekly Target 122.49
Weekly Target 222.63
Weekly Target 322.74
Weekly Target 422.88
Weekly Target 522.99

Weekly price and volumes for Community West

Date Closing Open Range Volume
Mon 30 March 2026 22.77 (0.62%) 22.82 22.60 - 22.85 0.1779 times
Fri 27 March 2026 22.63 (1.25%) 22.78 22.53 - 23.25 0.9577 times
Fri 20 March 2026 22.35 (-0.84%) 22.77 22.00 - 23.30 0.6233 times
Fri 13 March 2026 22.54 (-1.31%) 22.71 22.00 - 23.25 0.8153 times
Fri 06 March 2026 22.84 (-1.68%) 22.95 22.50 - 23.77 1.265 times
Fri 27 February 2026 23.23 (-5.03%) 24.59 23.09 - 24.86 1.155 times
Fri 20 February 2026 24.46 (0.25%) 24.42 23.97 - 24.76 1.4298 times
Fri 13 February 2026 24.40 (0%) 24.45 24.20 - 24.71 0.2758 times
Fri 13 February 2026 24.40 (-3.97%) 25.45 24.03 - 25.49 1.3545 times
Fri 06 February 2026 25.41 (6.01%) 24.10 23.90 - 25.72 1.9457 times
Fri 30 January 2026 23.97 (0.5%) 24.08 23.19 - 24.29 1.0222 times

weekly chart CommunityWest

Monthly price and charts CommunityWest

Strong monthly Stock price targets for CommunityWest CWBC are 21.5 and 23.27

Monthly Target 121.08
Monthly Target 221.92
Monthly Target 322.846666666667
Monthly Target 423.69
Monthly Target 524.62

Monthly price and volumes Community West

Date Closing Open Range Volume
Mon 30 March 2026 22.77 (-1.98%) 22.95 22.00 - 23.77 1.1664 times
Fri 27 February 2026 23.23 (-3.09%) 24.10 23.09 - 25.72 1.8717 times
Fri 30 January 2026 23.97 (6.53%) 22.57 22.00 - 24.67 1.0681 times
Wed 31 December 2025 22.50 (-0.66%) 22.55 22.42 - 24.37 1.903 times
Fri 28 November 2025 22.65 (6.94%) 21.05 20.92 - 23.22 0.7303 times
Fri 31 October 2025 21.18 (1.63%) 20.67 19.79 - 21.81 0.7353 times
Tue 30 September 2025 20.84 (-2.25%) 21.26 20.55 - 21.84 0.5266 times
Fri 29 August 2025 21.32 (10.75%) 18.95 18.51 - 21.62 0.4331 times
Thu 31 July 2025 19.25 (-1.33%) 19.36 19.22 - 21.37 0.84 times
Mon 30 June 2025 19.51 (9.61%) 17.74 17.55 - 19.60 0.7254 times
Fri 30 May 2025 17.80 (1.71%) 17.78 17.30 - 18.73 0.4758 times

monthly chart CommunityWest

DMA SMA EMA moving averages of Community West CWBC

DMA (daily moving average) of Community West CWBC

DMA period DMA value
5 day DMA 22.77
12 day DMA 22.65
20 day DMA 22.81
35 day DMA 23.4
50 day DMA 23.61
100 day DMA 23.07
150 day DMA 22.39
200 day DMA 21.76

EMA (exponential moving average) of Community West CWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7222.722.74
12 day EMA22.7622.7622.78
20 day EMA22.922.9122.94
35 day EMA23.1423.1623.19
50 day EMA23.4423.4723.5

SMA (simple moving average) of Community West CWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7722.7622.7
12 day SMA22.6522.6322.65
20 day SMA22.8122.8322.9
35 day SMA23.423.4723.55
50 day SMA23.6123.6223.62
100 day SMA23.0723.0523.04
150 day SMA22.3922.3822.37
200 day SMA21.7621.7421.72
Back to top | Use Dark Theme