Login or Join
HomepageCommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityWest
Strong Daily Stock price targets for CommunityWest CWBC are 24.82 and 25.27
| Daily Target 1 | 24.74 |
| Daily Target 2 | 24.89 |
| Daily Target 3 | 25.19 |
| Daily Target 4 | 25.34 |
| Daily Target 5 | 25.64 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.04 (-1.46%) | 25.45 | 25.04 - 25.49 | 0.7289 times | Fri 06 February 2026 | 25.41 (0.24%) | 25.43 | 25.33 - 25.72 | 1.2618 times | Thu 05 February 2026 | 25.35 (0.44%) | 25.26 | 25.06 - 25.59 | 1.7112 times | Wed 04 February 2026 | 25.24 (0.8%) | 25.25 | 25.15 - 25.58 | 1.3438 times | Tue 03 February 2026 | 25.04 (0.81%) | 24.80 | 24.51 - 25.32 | 0.9948 times | Mon 02 February 2026 | 24.84 (3.63%) | 24.10 | 23.90 - 25.05 | 1.2059 times | Fri 30 January 2026 | 23.97 (0.97%) | 23.60 | 23.60 - 24.10 | 0.9318 times | Thu 29 January 2026 | 23.74 (1.76%) | 23.48 | 23.48 - 23.78 | 0.3327 times | Wed 28 January 2026 | 23.33 (-0.6%) | 23.56 | 23.19 - 23.60 | 0.6833 times | Tue 27 January 2026 | 23.47 (-1.01%) | 23.71 | 23.44 - 23.96 | 0.8059 times | Mon 26 January 2026 | 23.71 (-0.59%) | 24.08 | 23.52 - 24.29 | 0.6702 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 24.82 and 25.27
| Weekly Target 1 | 24.74 |
| Weekly Target 2 | 24.89 |
| Weekly Target 3 | 25.19 |
| Weekly Target 4 | 25.34 |
| Weekly Target 5 | 25.64 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.04 (-1.46%) | 25.45 | 25.04 - 25.49 | 0.2091 times | Fri 06 February 2026 | 25.41 (6.01%) | 24.10 | 23.90 - 25.72 | 1.8699 times | Fri 30 January 2026 | 23.97 (0.5%) | 24.08 | 23.19 - 24.29 | 0.9824 times | Fri 23 January 2026 | 23.85 (2.85%) | 22.90 | 22.71 - 24.67 | 0.6728 times | Fri 16 January 2026 | 23.19 (3.99%) | 22.28 | 22.05 - 23.49 | 0.7561 times | Fri 09 January 2026 | 22.30 (1.13%) | 22.05 | 22.00 - 22.90 | 0.7475 times | Fri 02 January 2026 | 22.05 (-2.82%) | 22.72 | 22.03 - 22.82 | 0.8134 times | Fri 26 December 2025 | 22.69 (-1.35%) | 23.00 | 22.42 - 23.33 | 0.6994 times | Fri 19 December 2025 | 23.00 (-3.32%) | 23.99 | 22.63 - 24.37 | 1.7624 times | Fri 12 December 2025 | 23.79 (2.23%) | 23.26 | 23.18 - 23.97 | 1.487 times | Fri 05 December 2025 | 23.27 (2.74%) | 22.55 | 22.55 - 23.99 | 1.4775 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 24.47 and 26.29
| Monthly Target 1 | 23.07 |
| Monthly Target 2 | 24.05 |
| Monthly Target 3 | 24.886666666667 |
| Monthly Target 4 | 25.87 |
| Monthly Target 5 | 26.71 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 25.04 (4.46%) | 24.10 | 23.90 - 25.72 | 0.8119 times | Fri 30 January 2026 | 23.97 (6.53%) | 22.57 | 22.00 - 24.67 | 1.3195 times | Wed 31 December 2025 | 22.50 (-0.66%) | 22.55 | 22.42 - 24.37 | 2.3509 times | Fri 28 November 2025 | 22.65 (6.94%) | 21.05 | 20.92 - 23.22 | 0.9022 times | Fri 31 October 2025 | 21.18 (1.63%) | 20.67 | 19.79 - 21.81 | 0.9084 times | Tue 30 September 2025 | 20.84 (-2.25%) | 21.26 | 20.55 - 21.84 | 0.6505 times | Fri 29 August 2025 | 21.32 (10.75%) | 18.95 | 18.51 - 21.62 | 0.535 times | Thu 31 July 2025 | 19.25 (-1.33%) | 19.36 | 19.22 - 21.37 | 1.0376 times | Mon 30 June 2025 | 19.51 (9.61%) | 17.74 | 17.55 - 19.60 | 0.8962 times | Fri 30 May 2025 | 17.80 (1.71%) | 17.78 | 17.30 - 18.73 | 0.5878 times | Wed 30 April 2025 | 17.50 (-5.3%) | 18.39 | 15.57 - 18.60 | 0.6257 times |
Indicator Analysis of CommunityWest
Please login to view indicator analysis. or View indicator analysis of CommunityWest CWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 25.22 |
| 12 day DMA | 24.42 |
| 20 day DMA | 23.87 |
| 35 day DMA | 23.34 |
| 50 day DMA | 23.35 |
| 100 day DMA | 22.26 |
| 150 day DMA | 21.67 |
| 200 day DMA | 20.83 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 25.07 | 24.9 |
| 12 day EMA | 24.54 | 24.45 | 24.28 |
| 20 day EMA | 24.13 | 24.03 | 23.89 |
| 35 day EMA | 23.75 | 23.67 | 23.57 |
| 50 day EMA | 23.42 | 23.35 | 23.27 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.22 | 25.18 | 24.89 |
| 12 day SMA | 24.42 | 24.32 | 24.19 |
| 20 day SMA | 23.87 | 23.73 | 23.59 |
| 35 day SMA | 23.34 | 23.28 | 23.24 |
| 50 day SMA | 23.35 | 23.3 | 23.24 |
| 100 day SMA | 22.26 | 22.22 | 22.18 |
| 150 day SMA | 21.67 | 21.64 | 21.61 |
| 200 day SMA | 20.83 | 20.79 | 20.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.