Login or Join
HomepageCommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityWest
Strong Daily Stock price targets for CommunityWest CWBC are 23.1 and 23.47
| Daily Target 1 | 22.98 |
| Daily Target 2 | 23.13 |
| Daily Target 3 | 23.35 |
| Daily Target 4 | 23.5 |
| Daily Target 5 | 23.72 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.28 (0.26%) | 23.28 | 23.20 - 23.57 | 0.8463 times | Mon 08 December 2025 | 23.22 (-0.21%) | 23.26 | 23.18 - 23.52 | 0.601 times | Fri 05 December 2025 | 23.27 (-0.98%) | 23.56 | 23.18 - 23.65 | 0.7434 times | Thu 04 December 2025 | 23.50 (-0.13%) | 23.50 | 23.49 - 23.99 | 1.0591 times | Wed 03 December 2025 | 23.53 (2.48%) | 23.10 | 22.97 - 23.63 | 2.0394 times | Tue 02 December 2025 | 22.96 (0.09%) | 23.09 | 22.91 - 23.21 | 1.6539 times | Mon 01 December 2025 | 22.94 (1.28%) | 22.55 | 22.55 - 23.09 | 1.0598 times | Fri 28 November 2025 | 22.65 (-0.31%) | 22.63 | 22.48 - 22.90 | 0.2694 times | Wed 26 November 2025 | 22.72 (-0.18%) | 22.70 | 22.68 - 23.01 | 0.876 times | Tue 25 November 2025 | 22.76 (2.75%) | 22.33 | 22.33 - 23.22 | 0.8518 times | Mon 24 November 2025 | 22.15 (-0.36%) | 22.23 | 22.11 - 22.33 | 0.4566 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 23.23 and 23.62
| Weekly Target 1 | 22.95 |
| Weekly Target 2 | 23.12 |
| Weekly Target 3 | 23.343333333333 |
| Weekly Target 4 | 23.51 |
| Weekly Target 5 | 23.73 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.28 (0.04%) | 23.26 | 23.18 - 23.57 | 0.5443 times | Fri 05 December 2025 | 23.27 (2.74%) | 22.55 | 22.55 - 23.99 | 2.4655 times | Fri 28 November 2025 | 22.65 (1.89%) | 22.23 | 22.11 - 23.22 | 0.9229 times | Fri 21 November 2025 | 22.23 (3.06%) | 21.60 | 21.12 - 22.44 | 1.4566 times | Fri 14 November 2025 | 21.57 (0.65%) | 21.59 | 21.30 - 21.97 | 0.8429 times | Fri 07 November 2025 | 21.43 (1.18%) | 21.05 | 20.92 - 21.65 | 0.6327 times | Fri 31 October 2025 | 21.18 (0%) | 21.10 | 21.01 - 21.38 | 0.1424 times | Fri 31 October 2025 | 21.18 (-1.07%) | 21.48 | 20.93 - 21.81 | 0.82 times | Fri 24 October 2025 | 21.41 (3.43%) | 20.82 | 20.80 - 21.74 | 1.3332 times | Fri 17 October 2025 | 20.70 (4.28%) | 20.08 | 19.79 - 21.18 | 0.8395 times | Fri 10 October 2025 | 19.85 (-4.84%) | 21.05 | 19.84 - 21.42 | 0.4479 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 22.92 and 24.36
| Monthly Target 1 | 21.83 |
| Monthly Target 2 | 22.56 |
| Monthly Target 3 | 23.273333333333 |
| Monthly Target 4 | 24 |
| Monthly Target 5 | 24.71 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.28 (2.78%) | 22.55 | 22.55 - 23.99 | 0.9419 times | Fri 28 November 2025 | 22.65 (6.94%) | 21.05 | 20.92 - 23.22 | 1.2064 times | Fri 31 October 2025 | 21.18 (1.63%) | 20.67 | 19.79 - 21.81 | 1.2147 times | Tue 30 September 2025 | 20.84 (-2.25%) | 21.26 | 20.55 - 21.84 | 0.8699 times | Fri 29 August 2025 | 21.32 (10.75%) | 18.95 | 18.51 - 21.62 | 0.7155 times | Thu 31 July 2025 | 19.25 (-1.33%) | 19.36 | 19.22 - 21.37 | 1.3875 times | Mon 30 June 2025 | 19.51 (9.61%) | 17.74 | 17.55 - 19.60 | 1.1984 times | Fri 30 May 2025 | 17.80 (1.71%) | 17.78 | 17.30 - 18.73 | 0.786 times | Wed 30 April 2025 | 17.50 (-5.3%) | 18.39 | 15.57 - 18.60 | 0.8367 times | Mon 31 March 2025 | 18.48 (-4.2%) | 19.49 | 17.80 - 19.50 | 0.8429 times | Fri 28 February 2025 | 19.29 (-1.03%) | 19.23 | 18.64 - 19.67 | 0.7535 times |
Indicator Analysis of CommunityWest
Please login to view indicator analysis. or View indicator analysis of CommunityWest CWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 23.36 |
| 12 day DMA | 22.93 |
| 20 day DMA | 22.34 |
| 35 day DMA | 21.89 |
| 50 day DMA | 21.51 |
| 100 day DMA | 21.05 |
| 150 day DMA | 20.33 |
| 200 day DMA | 19.65 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.23 | 23.21 | 23.2 |
| 12 day EMA | 22.89 | 22.82 | 22.75 |
| 20 day EMA | 22.53 | 22.45 | 22.37 |
| 35 day EMA | 22.07 | 22 | 21.93 |
| 50 day EMA | 21.67 | 21.6 | 21.53 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.36 | 23.3 | 23.24 |
| 12 day SMA | 22.93 | 22.77 | 22.62 |
| 20 day SMA | 22.34 | 22.25 | 22.16 |
| 35 day SMA | 21.89 | 21.82 | 21.75 |
| 50 day SMA | 21.51 | 21.46 | 21.41 |
| 100 day SMA | 21.05 | 21.02 | 21 |
| 150 day SMA | 20.33 | 20.3 | 20.26 |
| 200 day SMA | 19.65 | 19.63 | 19.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.