Login or Join
HomepageCoastwayBancorp CWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastway Bancorp CWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CoastwayBancorp
Strong Daily Stock price targets for CoastwayBancorp CWAY are 28.24 and 28.26
| Daily Target 1 | 28.22 |
| Daily Target 2 | 28.23 |
| Daily Target 3 | 28.24 |
| Daily Target 4 | 28.25 |
| Daily Target 5 | 28.26 |
Daily price and volume Coastway Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 October 2018 | 28.24 (0%) | 28.23 | 28.23 - 28.25 | 0.1389 times | Thu 04 October 2018 | 28.24 (0.04%) | 28.23 | 28.22 - 28.25 | 0.3704 times | Wed 03 October 2018 | 28.23 (0%) | 28.22 | 28.22 - 28.23 | 0.2546 times | Tue 02 October 2018 | 28.23 (0%) | 28.24 | 28.22 - 28.24 | 0.2893 times | Mon 01 October 2018 | 28.23 (0.11%) | 28.22 | 28.22 - 28.24 | 1.655 times | Fri 28 September 2018 | 28.20 (0%) | 28.21 | 28.20 - 28.25 | 0.5328 times | Thu 27 September 2018 | 28.20 (-0.11%) | 28.20 | 28.20 - 28.25 | 0.5787 times | Wed 26 September 2018 | 28.23 (0%) | 28.23 | 28.20 - 28.25 | 4.6641 times | Tue 25 September 2018 | 28.23 (0%) | 28.22 | 28.20 - 28.25 | 0.8796 times | Mon 24 September 2018 | 28.23 (0%) | 28.25 | 28.23 - 28.25 | 0.6365 times | Fri 21 September 2018 | 28.23 (0.11%) | 28.20 | 28.18 - 28.25 | 1.1458 times |
Weekly price and charts CoastwayBancorp
Strong weekly Stock price targets for CoastwayBancorp CWAY are 28.23 and 28.26
| Weekly Target 1 | 28.21 |
| Weekly Target 2 | 28.22 |
| Weekly Target 3 | 28.236666666667 |
| Weekly Target 4 | 28.25 |
| Weekly Target 5 | 28.27 |
Weekly price and volumes for Coastway Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 October 2018 | 28.24 (0.14%) | 28.22 | 28.22 - 28.25 | 0.729 times | Fri 28 September 2018 | 28.20 (-0.11%) | 28.25 | 28.20 - 28.25 | 1.9627 times | Fri 21 September 2018 | 28.23 (0.28%) | 28.17 | 28.15 - 28.25 | 0.6885 times | Fri 14 September 2018 | 28.15 (1.08%) | 27.85 | 27.75 - 28.20 | 3.0965 times | Fri 07 September 2018 | 27.85 (0.36%) | 27.80 | 27.80 - 27.90 | 0.8068 times | Fri 31 August 2018 | 27.75 (-0.36%) | 27.80 | 27.75 - 27.90 | 0.4611 times | Fri 24 August 2018 | 27.85 (0.18%) | 27.75 | 27.75 - 27.85 | 0.0561 times | Fri 17 August 2018 | 27.80 (0.18%) | 27.75 | 27.75 - 27.80 | 0.3489 times | Fri 10 August 2018 | 27.75 (0%) | 27.70 | 27.70 - 27.85 | 1.1153 times | Fri 03 August 2018 | 27.75 (0.36%) | 27.90 | 27.70 - 27.90 | 0.7352 times | Fri 27 July 2018 | 27.65 (-0.36%) | 27.75 | 27.65 - 27.90 | 1.0934 times |
Monthly price and charts CoastwayBancorp
Strong monthly Stock price targets for CoastwayBancorp CWAY are 28.23 and 28.26
| Monthly Target 1 | 28.21 |
| Monthly Target 2 | 28.22 |
| Monthly Target 3 | 28.236666666667 |
| Monthly Target 4 | 28.25 |
| Monthly Target 5 | 28.27 |
Monthly price and volumes Coastway Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 October 2018 | 28.24 (0.14%) | 28.22 | 28.22 - 28.25 | 0.0701 times | Fri 28 September 2018 | 28.20 (1.62%) | 27.80 | 27.75 - 28.25 | 0.6299 times | Fri 31 August 2018 | 27.75 (0.18%) | 27.80 | 27.70 - 27.90 | 0.2182 times | Tue 31 July 2018 | 27.70 (0%) | 27.70 | 27.65 - 27.90 | 0.2946 times | Fri 29 June 2018 | 27.70 (0.73%) | 27.45 | 27.45 - 27.95 | 0.6649 times | Thu 31 May 2018 | 27.50 (0.73%) | 27.25 | 27.15 - 27.50 | 0.9645 times | Mon 30 April 2018 | 27.30 (0.18%) | 27.25 | 27.15 - 27.40 | 1.4424 times | Thu 29 March 2018 | 27.25 (25%) | 21.95 | 21.75 - 27.60 | 5.4376 times | Wed 28 February 2018 | 21.80 (0.69%) | 21.65 | 21.60 - 22.20 | 0.1641 times | Wed 31 January 2018 | 21.65 (1.41%) | 21.20 | 21.20 - 22.10 | 0.1138 times | Wed 27 December 2017 | 21.35 (4.15%) | 20.85 | 20.20 - 21.65 | 0.4694 times |
Indicator Analysis of CoastwayBancorp
Please login to view indicator analysis. or View indicator analysis of CoastwayBancorp CWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Coastway Bancorp CWAY
DMA (daily moving average) of Coastway Bancorp CWAY
| DMA period | DMA value |
| 5 day DMA | 28.23 |
| 12 day DMA | 28.22 |
| 20 day DMA | 28.15 |
| 35 day DMA | 28 |
| 50 day DMA | 27.92 |
| 100 day DMA | 27.76 |
| 150 day DMA | 27 |
| 200 day DMA | 25.63 |
EMA (exponential moving average) of Coastway Bancorp CWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.23 | 28.23 | 28.22 |
| 12 day EMA | 28.2 | 28.19 | 28.18 |
| 20 day EMA | 28.13 | 28.12 | 28.11 |
| 35 day EMA | 28.04 | 28.03 | 28.02 |
| 50 day EMA | 27.93 | 27.92 | 27.91 |
SMA (simple moving average) of Coastway Bancorp CWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.23 | 28.23 | 28.22 |
| 12 day SMA | 28.22 | 28.22 | 28.21 |
| 20 day SMA | 28.15 | 28.13 | 28.11 |
| 35 day SMA | 28 | 27.99 | 27.97 |
| 50 day SMA | 27.92 | 27.91 | 27.9 |
| 100 day SMA | 27.76 | 27.75 | 27.74 |
| 150 day SMA | 27 | 26.96 | 26.92 |
| 200 day SMA | 25.63 | 25.6 | 25.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.