Login or Join
HomepageCvdEquipment CVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvd Equipment CVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CvdEquipment
Strong Daily Stock price targets for CvdEquipment CVV are 7.45 and 7.82
| Daily Target 1 | 7.15 |
| Daily Target 2 | 7.38 |
| Daily Target 3 | 7.52 |
| Daily Target 4 | 7.75 |
| Daily Target 5 | 7.89 |
Daily price and volume Cvd Equipment
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.61 (6.43%) | 7.29 | 7.29 - 7.66 | 0.4201 times | Thu 20 August 2026 | 7.15 (-3.9%) | 7.37 | 7.15 - 7.51 | 0.4322 times | Wed 19 August 2026 | 7.44 (-1.98%) | 7.73 | 7.39 - 7.92 | 0.5261 times | Tue 18 August 2026 | 7.59 (-5.6%) | 7.84 | 7.50 - 7.96 | 0.9776 times | Mon 17 August 2026 | 8.04 (-0.5%) | 8.10 | 7.73 - 8.26 | 1.0887 times | Fri 14 August 2026 | 8.08 (7.59%) | 7.52 | 7.42 - 8.35 | 1.4729 times | Thu 13 August 2026 | 7.51 (5.18%) | 7.17 | 7.01 - 7.92 | 1.6785 times | Wed 12 August 2026 | 7.14 (-8.7%) | 8.12 | 7.13 - 8.16 | 2.0454 times | Tue 11 August 2026 | 7.82 (-0.26%) | 7.91 | 7.59 - 8.19 | 0.4671 times | Mon 10 August 2026 | 7.84 (-4.16%) | 8.30 | 7.80 - 8.40 | 0.8914 times | Fri 07 August 2026 | 8.18 (-1.92%) | 8.56 | 8.18 - 9.10 | 1.9546 times |
Weekly price and charts CvdEquipment
Strong weekly Stock price targets for CvdEquipment CVV are 6.83 and 7.94
| Weekly Target 1 | 6.56 |
| Weekly Target 2 | 7.09 |
| Weekly Target 3 | 7.6733333333333 |
| Weekly Target 4 | 8.2 |
| Weekly Target 5 | 8.78 |
Weekly price and volumes for Cvd Equipment
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.61 (-5.82%) | 8.10 | 7.15 - 8.26 | 1.2399 times | Fri 14 August 2026 | 8.08 (-1.22%) | 8.30 | 7.01 - 8.40 | 2.3595 times | Fri 07 August 2026 | 8.18 (11.6%) | 7.54 | 7.43 - 9.10 | 1.9874 times | Fri 31 July 2026 | 7.33 (3.97%) | 7.20 | 6.06 - 7.44 | 0.9229 times | Fri 24 July 2026 | 7.05 (0%) | 7.27 | 7.02 - 7.54 | 0.0872 times | Fri 24 July 2026 | 7.05 (-0.98%) | 7.30 | 7.02 - 7.76 | 0.4733 times | Fri 17 July 2026 | 7.12 (-2.86%) | 7.21 | 6.71 - 7.61 | 0.824 times | Fri 10 July 2026 | 7.33 (-6.62%) | 7.74 | 7.21 - 8.76 | 0.8044 times | Thu 02 July 2026 | 7.85 (20.4%) | 6.51 | 6.39 - 8.36 | 0.5466 times | Fri 26 June 2026 | 6.52 (-16.52%) | 7.89 | 6.21 - 8.20 | 0.7548 times | Thu 18 June 2026 | 7.81 (14.52%) | 6.96 | 6.47 - 8.10 | 1.0269 times |
Monthly price and charts CvdEquipment
Strong monthly Stock price targets for CvdEquipment CVV are 7.31 and 9.4
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 7.9066666666667 |
| Monthly Target 4 | 8.8 |
| Monthly Target 5 | 10 |
Monthly price and volumes Cvd Equipment
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.61 (3.82%) | 7.54 | 7.01 - 9.10 | 0.9606 times | Fri 31 July 2026 | 7.33 (-1.35%) | 7.41 | 6.06 - 8.76 | 0.5831 times | Tue 30 June 2026 | 7.43 (24.66%) | 5.96 | 5.38 - 8.20 | 0.6557 times | Fri 29 May 2026 | 5.96 (-12.09%) | 7.32 | 4.73 - 9.04 | 1.5246 times | Thu 30 April 2026 | 6.78 (63.77%) | 4.17 | 3.78 - 6.98 | 0.9637 times | Tue 31 March 2026 | 4.14 (16.62%) | 3.48 | 3.26 - 6.25 | 4.0695 times | Fri 27 February 2026 | 3.55 (-26.2%) | 4.83 | 3.50 - 4.96 | 0.3539 times | Fri 30 January 2026 | 4.81 (55.66%) | 3.09 | 3.03 - 5.86 | 0.6321 times | Wed 31 December 2025 | 3.09 (-11.46%) | 3.50 | 2.96 - 3.66 | 0.1287 times | Fri 28 November 2025 | 3.49 (-10.74%) | 3.78 | 3.03 - 3.97 | 0.1281 times | Fri 31 October 2025 | 3.91 (16.37%) | 3.30 | 3.15 - 4.67 | 0.4172 times |
Indicator Analysis of CvdEquipment
Please login to view indicator analysis. or View indicator analysis of CvdEquipment CVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvd Equipment CVV
DMA (daily moving average) of Cvd Equipment CVV
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 7.73 |
| 20 day DMA | 7.55 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.39 |
| 100 day DMA | 6.64 |
| 150 day DMA | 5.86 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Cvd Equipment CVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.49 | 7.66 |
| 12 day EMA | 7.6 | 7.6 | 7.68 |
| 20 day EMA | 7.56 | 7.55 | 7.59 |
| 35 day EMA | 7.46 | 7.45 | 7.47 |
| 50 day EMA | 7.3 | 7.29 | 7.3 |
SMA (simple moving average) of Cvd Equipment CVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.66 | 7.73 |
| 12 day SMA | 7.73 | 7.78 | 7.87 |
| 20 day SMA | 7.55 | 7.53 | 7.52 |
| 35 day SMA | 7.47 | 7.48 | 7.5 |
| 50 day SMA | 7.39 | 7.37 | 7.36 |
| 100 day SMA | 6.64 | 6.61 | 6.58 |
| 150 day SMA | 5.86 | 5.84 | 5.82 |
| 200 day SMA | 5.25 | 5.23 | 5.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.