Login or Join
HomepageCvdEquipment CVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvd Equipment CVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CvdEquipment
Strong Daily Stock price targets for CvdEquipment CVV are 7.5 and 8.42
| Daily Target 1 | 6.78 |
| Daily Target 2 | 7.29 |
| Daily Target 3 | 7.6966666666667 |
| Daily Target 4 | 8.21 |
| Daily Target 5 | 8.62 |
Daily price and volume Cvd Equipment
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.81 (10.62%) | 7.32 | 7.18 - 8.10 | 1.4021 times | Wed 17 June 2026 | 7.06 (6.81%) | 6.65 | 6.65 - 7.26 | 0.8369 times | Tue 16 June 2026 | 6.61 (-2.94%) | 6.73 | 6.61 - 7.06 | 1.2599 times | Mon 15 June 2026 | 6.81 (-0.15%) | 6.96 | 6.47 - 6.96 | 1.4201 times | Fri 12 June 2026 | 6.82 (-0.44%) | 6.81 | 6.68 - 7.05 | 0.7874 times | Thu 11 June 2026 | 6.85 (7.03%) | 6.46 | 6.23 - 6.85 | 0.7119 times | Wed 10 June 2026 | 6.40 (6.49%) | 5.91 | 5.80 - 6.40 | 0.7211 times | Tue 09 June 2026 | 6.01 (-2.75%) | 6.16 | 6.00 - 6.68 | 1.2338 times | Mon 08 June 2026 | 6.18 (11.35%) | 5.84 | 5.67 - 6.28 | 0.7592 times | Fri 05 June 2026 | 5.55 (-7.81%) | 5.95 | 5.38 - 6.00 | 0.8675 times | Thu 04 June 2026 | 6.02 (3.08%) | 5.71 | 5.71 - 6.27 | 0.8225 times |
Weekly price and charts CvdEquipment
Strong weekly Stock price targets for CvdEquipment CVV are 7.14 and 8.77
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 7.46 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 9.09 |
Weekly price and volumes for Cvd Equipment
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.81 (14.52%) | 6.96 | 6.47 - 8.10 | 0.703 times | Fri 12 June 2026 | 6.82 (22.88%) | 5.84 | 5.67 - 7.05 | 0.6022 times | Fri 05 June 2026 | 5.55 (-6.88%) | 5.96 | 5.38 - 6.60 | 0.6066 times | Fri 29 May 2026 | 5.96 (2.58%) | 5.87 | 5.60 - 6.25 | 0.6219 times | Fri 22 May 2026 | 5.81 (11.73%) | 5.36 | 5.36 - 6.95 | 1.3395 times | Fri 15 May 2026 | 5.20 (-26.66%) | 7.11 | 4.73 - 7.88 | 1.6791 times | Fri 08 May 2026 | 7.09 (-11.93%) | 7.36 | 6.55 - 8.41 | 0.8947 times | Wed 06 May 2026 | 8.05 (0%) | 8.32 | 6.85 - 9.04 | 1.0229 times | Fri 01 May 2026 | 8.05 (24.42%) | 6.46 | 5.98 - 8.19 | 1.3233 times | Fri 24 April 2026 | 6.47 (48.05%) | 4.39 | 4.24 - 6.66 | 1.2069 times | Fri 17 April 2026 | 4.37 (12.05%) | 3.90 | 3.82 - 4.79 | 0.7007 times |
Monthly price and charts CvdEquipment
Strong monthly Stock price targets for CvdEquipment CVV are 6.6 and 9.32
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 7.0966666666667 |
| Monthly Target 4 | 8.81 |
| Monthly Target 5 | 9.82 |
Monthly price and volumes Cvd Equipment
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.81 (31.04%) | 5.96 | 5.38 - 8.10 | 0.5376 times | Fri 29 May 2026 | 5.96 (-12.09%) | 7.32 | 4.73 - 9.04 | 1.7072 times | Thu 30 April 2026 | 6.78 (63.77%) | 4.17 | 3.78 - 6.98 | 1.0791 times | Tue 31 March 2026 | 4.14 (16.62%) | 3.48 | 3.26 - 6.25 | 4.557 times | Fri 27 February 2026 | 3.55 (-26.2%) | 4.83 | 3.50 - 4.96 | 0.3963 times | Fri 30 January 2026 | 4.81 (55.66%) | 3.09 | 3.03 - 5.86 | 0.7078 times | Wed 31 December 2025 | 3.09 (-11.46%) | 3.50 | 2.96 - 3.66 | 0.1441 times | Fri 28 November 2025 | 3.49 (-10.74%) | 3.78 | 3.03 - 3.97 | 0.1434 times | Fri 31 October 2025 | 3.91 (16.37%) | 3.30 | 3.15 - 4.67 | 0.4672 times | Tue 30 September 2025 | 3.36 (19.15%) | 2.80 | 2.76 - 3.43 | 0.2602 times | Fri 29 August 2025 | 2.82 (-26.94%) | 3.82 | 2.80 - 3.95 | 0.2073 times |
Indicator Analysis of CvdEquipment
Please login to view indicator analysis. or View indicator analysis of CvdEquipment CVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvd Equipment CVV
DMA (daily moving average) of Cvd Equipment CVV
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 6.5 |
| 20 day DMA | 6.3 |
| 35 day DMA | 6.59 |
| 50 day DMA | 6.2 |
| 100 day DMA | 5.19 |
| 150 day DMA | 4.66 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Cvd Equipment CVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 6.76 | 6.61 |
| 12 day EMA | 6.72 | 6.52 | 6.42 |
| 20 day EMA | 6.52 | 6.38 | 6.31 |
| 35 day EMA | 6.26 | 6.17 | 6.12 |
| 50 day EMA | 6.11 | 6.04 | 6 |
SMA (simple moving average) of Cvd Equipment CVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 6.83 | 6.7 |
| 12 day SMA | 6.5 | 6.36 | 6.28 |
| 20 day SMA | 6.3 | 6.23 | 6.18 |
| 35 day SMA | 6.59 | 6.56 | 6.54 |
| 50 day SMA | 6.2 | 6.12 | 6.06 |
| 100 day SMA | 5.19 | 5.17 | 5.15 |
| 150 day SMA | 4.66 | 4.63 | 4.61 |
| 200 day SMA | 4.38 | 4.35 | 4.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.