Login or Join
HomepageCodorusValley CVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Codorus Valley CVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CodorusValley
Strong Daily Stock price targets for CodorusValley CVLY are 22.3 and 22.46
| Daily Target 1 | 22.26 |
| Daily Target 2 | 22.33 |
| Daily Target 3 | 22.42 |
| Daily Target 4 | 22.49 |
| Daily Target 5 | 22.58 |
Daily price and volume Codorus Valley
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 22.40 (0.27%) | 22.50 | 22.35 - 22.51 | 0.8374 times | Wed 01 May 2024 | 22.34 (0.63%) | 22.38 | 22.23 - 22.57 | 1.8129 times | Tue 30 April 2024 | 22.20 (-0.76%) | 22.27 | 22.03 - 22.45 | 0.98 times | Mon 29 April 2024 | 22.37 (-0.45%) | 22.75 | 22.26 - 22.75 | 0.6147 times | Fri 26 April 2024 | 22.47 (0.27%) | 22.67 | 22.26 - 22.70 | 0.5568 times | Thu 25 April 2024 | 22.41 (-0.62%) | 22.30 | 22.19 - 22.66 | 1.7773 times | Wed 24 April 2024 | 22.55 (1.26%) | 22.13 | 22.13 - 22.88 | 1.4343 times | Tue 23 April 2024 | 22.27 (-0.18%) | 22.35 | 22.17 - 22.86 | 0.5078 times | Mon 22 April 2024 | 22.31 (-0.13%) | 22.72 | 22.17 - 22.79 | 0.5791 times | Fri 19 April 2024 | 22.34 (4.64%) | 21.25 | 21.25 - 22.40 | 0.8998 times | Thu 18 April 2024 | 21.35 (-0.09%) | 21.57 | 21.35 - 21.68 | 0.9978 times |
Weekly price and charts CodorusValley
Strong weekly Stock price targets for CodorusValley CVLY are 21.86 and 22.58
| Weekly Target 1 | 21.67 |
| Weekly Target 2 | 22.04 |
| Weekly Target 3 | 22.393333333333 |
| Weekly Target 4 | 22.76 |
| Weekly Target 5 | 23.11 |
Weekly price and volumes for Codorus Valley
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 22.40 (-0.31%) | 22.75 | 22.03 - 22.75 | 1.1042 times | Fri 26 April 2024 | 22.47 (0.58%) | 22.72 | 22.13 - 22.88 | 1.2629 times | Fri 19 April 2024 | 22.34 (4.54%) | 21.64 | 21.16 - 22.40 | 0.9477 times | Fri 12 April 2024 | 21.37 (-2.2%) | 22.14 | 21.25 - 22.42 | 1.3683 times | Fri 05 April 2024 | 21.85 (-4%) | 22.48 | 21.69 - 22.48 | 1.6313 times | Thu 28 March 2024 | 22.76 (0.89%) | 22.81 | 21.99 - 23.00 | 0.65 times | Fri 22 March 2024 | 22.56 (2.41%) | 21.97 | 21.72 - 22.98 | 0.8748 times | Fri 15 March 2024 | 22.03 (-4.09%) | 22.89 | 21.90 - 22.95 | 1.3023 times | Fri 08 March 2024 | 22.97 (0.92%) | 22.71 | 22.63 - 23.36 | 0.4843 times | Fri 01 March 2024 | 22.76 (-0.57%) | 23.06 | 22.42 - 23.59 | 0.3742 times | Fri 23 February 2024 | 22.89 (-2.43%) | 23.25 | 22.70 - 23.60 | 0.5619 times |
Monthly price and charts CodorusValley
Strong monthly Stock price targets for CodorusValley CVLY are 22.32 and 22.66
| Monthly Target 1 | 22.06 |
| Monthly Target 2 | 22.23 |
| Monthly Target 3 | 22.4 |
| Monthly Target 4 | 22.57 |
| Monthly Target 5 | 22.74 |
Monthly price and volumes Codorus Valley
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 22.40 (0.9%) | 22.38 | 22.23 - 22.57 | 0.1536 times | Tue 30 April 2024 | 22.20 (-2.46%) | 22.48 | 21.16 - 22.88 | 1.2532 times | Thu 28 March 2024 | 22.76 (-1.13%) | 23.20 | 21.72 - 23.36 | 0.7666 times | Thu 29 February 2024 | 23.02 (-2.33%) | 23.41 | 22.17 - 24.09 | 0.6549 times | Wed 31 January 2024 | 23.57 (-8.29%) | 25.68 | 23.54 - 25.85 | 1.4481 times | Fri 29 December 2023 | 25.70 (27.16%) | 20.46 | 20.16 - 25.88 | 2.2922 times | Thu 30 November 2023 | 20.21 (3.01%) | 19.57 | 19.26 - 21.00 | 0.5918 times | Tue 31 October 2023 | 19.62 (5.26%) | 18.73 | 17.62 - 21.00 | 0.6316 times | Fri 29 September 2023 | 18.64 (-7.95%) | 20.25 | 18.56 - 20.89 | 1.1345 times | Thu 31 August 2023 | 20.25 (-7.91%) | 21.90 | 20.00 - 22.36 | 1.0736 times | Mon 31 July 2023 | 21.99 (12.14%) | 19.55 | 19.09 - 24.96 | 1.0142 times |
Indicator Analysis of CodorusValley
Please login to view indicator analysis. or View indicator analysis of CodorusValley CVLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Codorus Valley CVLY
DMA (daily moving average) of Codorus Valley CVLY
| DMA period | DMA value |
| 5 day DMA | 22.36 |
| 12 day DMA | 22.2 |
| 20 day DMA | 21.98 |
| 35 day DMA | 22.08 |
| 50 day DMA | 22.3 |
| 100 day DMA | 23.28 |
| 150 day DMA | 22.13 |
| 200 day DMA | 21.71 |
EMA (exponential moving average) of Codorus Valley CVLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.34 | 22.31 | 22.3 |
| 12 day EMA | 22.23 | 22.2 | 22.17 |
| 20 day EMA | 22.18 | 22.16 | 22.14 |
| 35 day EMA | 22.25 | 22.24 | 22.23 |
| 50 day EMA | 22.38 | 22.38 | 22.38 |
SMA (simple moving average) of Codorus Valley CVLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.36 | 22.36 | 22.4 |
| 12 day SMA | 22.2 | 22.12 | 22.04 |
| 20 day SMA | 21.98 | 21.96 | 21.94 |
| 35 day SMA | 22.08 | 22.09 | 22.1 |
| 50 day SMA | 22.3 | 22.31 | 22.32 |
| 100 day SMA | 23.28 | 23.26 | 23.25 |
| 150 day SMA | 22.13 | 22.1 | 22.08 |
| 200 day SMA | 21.71 | 21.7 | 21.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.