Login or Join
HomepageCommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CommvaultSystems
Strong Daily Stock price targets for CommvaultSystems CVLT are 147.48 and 152.42
| Daily Target 1 | 146.45 |
| Daily Target 2 | 148.51 |
| Daily Target 3 | 151.38666666667 |
| Daily Target 4 | 153.45 |
| Daily Target 5 | 156.33 |
Daily price and volume Commvault Systems
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 150.58 (-0.51%) | 153.49 | 149.32 - 154.26 | 0.3441 times | Thu 09 July 2026 | 151.35 (3.06%) | 144.68 | 144.37 - 151.98 | 0.563 times | Wed 08 July 2026 | 146.86 (-4.54%) | 151.70 | 145.81 - 154.83 | 0.4857 times | Tue 07 July 2026 | 153.85 (2.53%) | 151.51 | 148.97 - 154.74 | 0.615 times | Mon 06 July 2026 | 150.05 (0.05%) | 149.98 | 145.77 - 153.39 | 1.138 times | Thu 02 July 2026 | 149.98 (2.01%) | 147.02 | 146.39 - 150.70 | 0.8497 times | Wed 01 July 2026 | 147.02 (3.73%) | 145.09 | 144.14 - 148.39 | 0.811 times | Tue 30 June 2026 | 141.73 (-1.7%) | 142.50 | 140.36 - 145.00 | 1.1004 times | Mon 29 June 2026 | 144.18 (2.96%) | 140.76 | 140.59 - 144.99 | 1.3809 times | Fri 26 June 2026 | 140.04 (4.55%) | 134.75 | 133.98 - 141.69 | 2.7123 times | Thu 25 June 2026 | 133.94 (2.43%) | 130.47 | 129.02 - 135.69 | 1.1316 times |
Weekly price and charts CommvaultSystems
Strong weekly Stock price targets for CommvaultSystems CVLT are 147.48 and 157.94
| Weekly Target 1 | 139.47 |
| Weekly Target 2 | 145.02 |
| Weekly Target 3 | 149.92666666667 |
| Weekly Target 4 | 155.48 |
| Weekly Target 5 | 160.39 |
Weekly price and volumes for Commvault Systems
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 150.58 (0.4%) | 149.98 | 144.37 - 154.83 | 0.6904 times | Thu 02 July 2026 | 149.98 (7.1%) | 140.76 | 140.36 - 150.70 | 0.909 times | Fri 26 June 2026 | 140.04 (7.62%) | 130.00 | 123.89 - 141.69 | 1.5906 times | Thu 18 June 2026 | 130.13 (1.86%) | 127.94 | 121.75 - 130.91 | 0.8912 times | Fri 12 June 2026 | 127.76 (7.65%) | 118.41 | 116.97 - 129.86 | 1.3847 times | Fri 05 June 2026 | 118.68 (-0.06%) | 121.34 | 116.93 - 123.72 | 0.9121 times | Fri 29 May 2026 | 118.75 (10.72%) | 106.70 | 105.00 - 119.49 | 0.8717 times | Fri 22 May 2026 | 107.25 (3.22%) | 104.50 | 98.75 - 109.39 | 0.9253 times | Fri 15 May 2026 | 103.90 (-1.13%) | 104.05 | 97.14 - 107.00 | 1.1018 times | Fri 08 May 2026 | 105.09 (3.83%) | 102.71 | 100.19 - 106.09 | 0.7232 times | Wed 06 May 2026 | 101.21 (1.65%) | 99.06 | 99.06 - 103.00 | 0.4549 times |
Monthly price and charts CommvaultSystems
Strong monthly Stock price targets for CommvaultSystems CVLT are 147.36 and 158.05
| Monthly Target 1 | 139.16 |
| Monthly Target 2 | 144.87 |
| Monthly Target 3 | 149.85 |
| Monthly Target 4 | 155.56 |
| Monthly Target 5 | 160.54 |
Monthly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 150.58 (6.24%) | 145.09 | 144.14 - 154.83 | 0.2089 times | Tue 30 June 2026 | 141.73 (19.35%) | 121.34 | 116.93 - 145.00 | 1.054 times | Fri 29 May 2026 | 118.75 (20.1%) | 101.00 | 97.14 - 119.49 | 0.8399 times | Thu 30 April 2026 | 98.88 (26.95%) | 78.65 | 71.75 - 101.80 | 1.366 times | Tue 31 March 2026 | 77.89 (-8.45%) | 83.00 | 74.94 - 90.26 | 1.1713 times | Fri 27 February 2026 | 85.08 (-0.72%) | 87.09 | 79.51 - 93.28 | 1.1976 times | Fri 30 January 2026 | 85.70 (-31.64%) | 126.63 | 84.44 - 129.48 | 1.2602 times | Wed 31 December 2025 | 125.36 (1.51%) | 122.73 | 114.47 - 129.41 | 0.8923 times | Fri 28 November 2025 | 123.50 (-11.29%) | 138.85 | 116.33 - 139.60 | 0.7812 times | Fri 31 October 2025 | 139.22 (-26.25%) | 186.78 | 134.72 - 190.10 | 1.2287 times | Tue 30 September 2025 | 188.78 (1.14%) | 179.18 | 172.50 - 198.18 | 1.0647 times |
Indicator Analysis of CommvaultSystems
Please login to view indicator analysis. or View indicator analysis of CommvaultSystems CVLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
| DMA period | DMA value |
| 5 day DMA | 150.54 |
| 12 day DMA | 145.03 |
| 20 day DMA | 137.8 |
| 35 day DMA | 128.38 |
| 50 day DMA | 120.54 |
| 100 day DMA | 103.18 |
| 150 day DMA | 106.42 |
| 200 day DMA | 117.75 |
EMA (exponential moving average) of Commvault Systems CVLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.65 | 149.19 | 148.11 |
| 12 day EMA | 144.78 | 143.73 | 142.34 |
| 20 day EMA | 139.2 | 138 | 136.6 |
| 35 day EMA | 130.11 | 128.9 | 127.58 |
| 50 day EMA | 121.37 | 120.18 | 118.91 |
SMA (simple moving average) of Commvault Systems CVLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.54 | 150.42 | 149.55 |
| 12 day SMA | 145.03 | 142.92 | 140.8 |
| 20 day SMA | 137.8 | 136.54 | 135.06 |
| 35 day SMA | 128.38 | 126.99 | 125.7 |
| 50 day SMA | 120.54 | 119.56 | 118.49 |
| 100 day SMA | 103.18 | 102.55 | 101.91 |
| 150 day SMA | 106.42 | 106.25 | 106.06 |
| 200 day SMA | 117.75 | 117.96 | 118.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.