Login or Join
HomepageCommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CommvaultSystems
Strong Daily Stock price targets for CommvaultSystems CVLT are 106.22 and 110.46
| Daily Target 1 | 102.99 |
| Daily Target 2 | 105.21 |
| Daily Target 3 | 107.23 |
| Daily Target 4 | 109.45 |
| Daily Target 5 | 111.47 |
Daily price and volume Commvault Systems
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 107.43 (2.55%) | 105.50 | 105.01 - 109.25 | 1.4504 times | Thu 02 May 2024 | 104.76 (2%) | 103.58 | 102.73 - 104.84 | 0.9579 times | Wed 01 May 2024 | 102.71 (0.23%) | 103.13 | 101.54 - 104.91 | 1.2687 times | Tue 30 April 2024 | 102.47 (3.06%) | 101.87 | 100.40 - 107.46 | 1.9876 times | Mon 29 April 2024 | 99.43 (1.15%) | 98.30 | 97.63 - 99.60 | 1.4468 times | Fri 26 April 2024 | 98.30 (1.25%) | 97.10 | 97.10 - 98.65 | 0.5105 times | Thu 25 April 2024 | 97.09 (0.27%) | 96.05 | 95.57 - 97.40 | 0.7719 times | Wed 24 April 2024 | 96.83 (-0.35%) | 97.31 | 96.31 - 97.80 | 0.6783 times | Tue 23 April 2024 | 97.17 (1.71%) | 95.51 | 95.14 - 97.49 | 0.4902 times | Mon 22 April 2024 | 95.54 (0.71%) | 95.13 | 94.28 - 95.84 | 0.4377 times | Fri 19 April 2024 | 94.87 (0.76%) | 94.10 | 93.48 - 95.04 | 0.5719 times |
Weekly price and charts CommvaultSystems
Strong weekly Stock price targets for CommvaultSystems CVLT are 102.53 and 114.15
| Weekly Target 1 | 93.15 |
| Weekly Target 2 | 100.29 |
| Weekly Target 3 | 104.77 |
| Weekly Target 4 | 111.91 |
| Weekly Target 5 | 116.39 |
Weekly price and volumes for Commvault Systems
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 107.43 (9.29%) | 98.30 | 97.63 - 109.25 | 1.752 times | Fri 26 April 2024 | 98.30 (3.62%) | 95.13 | 94.28 - 98.65 | 0.7116 times | Fri 19 April 2024 | 94.87 (-1.68%) | 97.16 | 93.48 - 97.65 | 0.898 times | Fri 12 April 2024 | 96.49 (-3.7%) | 100.80 | 95.45 - 100.80 | 0.9331 times | Fri 05 April 2024 | 100.20 (-1.21%) | 101.41 | 97.00 - 102.22 | 0.7487 times | Thu 28 March 2024 | 101.43 (0.89%) | 100.26 | 98.78 - 101.85 | 0.5008 times | Fri 22 March 2024 | 100.54 (2.69%) | 97.87 | 94.51 - 101.00 | 0.8541 times | Fri 15 March 2024 | 97.91 (-0.83%) | 98.08 | 96.75 - 100.10 | 1.4866 times | Fri 08 March 2024 | 98.73 (1.18%) | 97.70 | 95.95 - 100.83 | 1.1056 times | Fri 01 March 2024 | 97.58 (3.01%) | 94.73 | 93.62 - 98.63 | 1.0095 times | Fri 23 February 2024 | 94.73 (1.01%) | 92.92 | 90.33 - 95.61 | 0.8173 times |
Monthly price and charts CommvaultSystems
Strong monthly Stock price targets for CommvaultSystems CVLT are 104.49 and 112.2
| Monthly Target 1 | 98.36 |
| Monthly Target 2 | 102.9 |
| Monthly Target 3 | 106.07333333333 |
| Monthly Target 4 | 110.61 |
| Monthly Target 5 | 113.78 |
Monthly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 107.43 (4.84%) | 103.13 | 101.54 - 109.25 | 0.2399 times | Tue 30 April 2024 | 102.47 (1.03%) | 101.41 | 93.48 - 107.46 | 1.0958 times | Thu 28 March 2024 | 101.43 (5.98%) | 95.68 | 94.51 - 101.85 | 1.1094 times | Thu 29 February 2024 | 95.71 (4.4%) | 91.14 | 90.33 - 96.48 | 1.2408 times | Wed 31 January 2024 | 91.68 (14.82%) | 79.33 | 73.33 - 92.81 | 1.1785 times | Fri 29 December 2023 | 79.85 (8.52%) | 73.51 | 73.05 - 81.00 | 0.9737 times | Thu 30 November 2023 | 73.58 (12.59%) | 65.32 | 64.32 - 74.07 | 1.278 times | Tue 31 October 2023 | 65.35 (-3.34%) | 67.56 | 63.70 - 69.76 | 0.8599 times | Fri 29 September 2023 | 67.61 (-1.02%) | 68.69 | 66.96 - 69.39 | 0.763 times | Thu 31 August 2023 | 68.31 (-12.34%) | 74.53 | 67.50 - 75.50 | 1.261 times | Mon 31 July 2023 | 77.93 (7.31%) | 72.65 | 71.25 - 78.80 | 0.8283 times |
Indicator Analysis of CommvaultSystems
Please login to view indicator analysis. or View indicator analysis of CommvaultSystems CVLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
| DMA period | DMA value |
| 5 day DMA | 103.36 |
| 12 day DMA | 99.23 |
| 20 day DMA | 98.16 |
| 35 day DMA | 98.73 |
| 50 day DMA | 98.34 |
| 100 day DMA | 90.91 |
| 150 day DMA | 83.82 |
| 200 day DMA | 80.24 |
EMA (exponential moving average) of Commvault Systems CVLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.76 | 101.92 | 100.5 |
| 12 day EMA | 100.86 | 99.66 | 98.73 |
| 20 day EMA | 99.64 | 98.82 | 98.2 |
| 35 day EMA | 98.63 | 98.11 | 97.72 |
| 50 day EMA | 98.46 | 98.09 | 97.82 |
SMA (simple moving average) of Commvault Systems CVLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.36 | 101.53 | 100 |
| 12 day SMA | 99.23 | 98.16 | 97.4 |
| 20 day SMA | 98.16 | 97.8 | 97.54 |
| 35 day SMA | 98.73 | 98.51 | 98.36 |
| 50 day SMA | 98.34 | 98.07 | 97.82 |
| 100 day SMA | 90.91 | 90.6 | 90.3 |
| 150 day SMA | 83.82 | 83.56 | 83.31 |
| 200 day SMA | 80.24 | 80.08 | 79.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.