Login or Join
HomepageCommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CommvaultSystems
Strong Daily Stock price targets for CommvaultSystems CVLT are 106.56 and 110.09
| Daily Target 1 | 103.97 |
| Daily Target 2 | 105.61 |
| Daily Target 3 | 107.5 |
| Daily Target 4 | 109.14 |
| Daily Target 5 | 111.03 |
Daily price and volume Commvault Systems
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 107.25 (1.18%) | 106.52 | 105.86 - 109.39 | 0.7179 times | Thu 21 May 2026 | 106.00 (1.4%) | 103.43 | 102.44 - 106.07 | 0.9328 times | Wed 20 May 2026 | 104.54 (2.52%) | 99.13 | 98.75 - 104.77 | 0.8647 times | Tue 19 May 2026 | 101.97 (-3.75%) | 106.19 | 101.36 - 107.97 | 0.8829 times | Mon 18 May 2026 | 105.94 (1.96%) | 104.50 | 104.07 - 107.00 | 1.1663 times | Fri 15 May 2026 | 103.90 (1.81%) | 102.16 | 99.64 - 104.10 | 1.1842 times | Thu 14 May 2026 | 102.05 (2.24%) | 100.85 | 98.56 - 103.00 | 1.1522 times | Wed 13 May 2026 | 99.81 (-2.37%) | 100.55 | 97.14 - 101.12 | 1.2434 times | Tue 12 May 2026 | 102.23 (-1.7%) | 104.86 | 101.68 - 107.00 | 0.9532 times | Mon 11 May 2026 | 104.00 (-1.04%) | 104.05 | 102.01 - 105.71 | 0.9024 times | Fri 08 May 2026 | 105.09 (1.65%) | 102.50 | 101.69 - 105.96 | 1.4819 times |
Weekly price and charts CommvaultSystems
Strong weekly Stock price targets for CommvaultSystems CVLT are 103 and 113.64
| Weekly Target 1 | 94.49 |
| Weekly Target 2 | 100.87 |
| Weekly Target 3 | 105.13 |
| Weekly Target 4 | 111.51 |
| Weekly Target 5 | 115.77 |
Weekly price and volumes for Commvault Systems
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 107.25 (3.22%) | 104.50 | 98.75 - 109.39 | 0.7775 times | Fri 15 May 2026 | 103.90 (-1.13%) | 104.05 | 97.14 - 107.00 | 0.9258 times | Fri 08 May 2026 | 105.09 (3.83%) | 102.71 | 100.19 - 106.09 | 0.6077 times | Wed 06 May 2026 | 101.21 (1.65%) | 99.06 | 99.06 - 103.00 | 0.3822 times | Fri 01 May 2026 | 99.57 (6.02%) | 93.32 | 87.79 - 102.67 | 1.394 times | Fri 24 April 2026 | 93.92 (-0.33%) | 94.08 | 88.44 - 98.23 | 0.8 times | Fri 17 April 2026 | 94.23 (5.98%) | 87.43 | 84.38 - 97.49 | 1.4993 times | Fri 10 April 2026 | 88.91 (11.23%) | 79.93 | 71.75 - 91.71 | 1.9384 times | Thu 02 April 2026 | 79.93 (5.06%) | 76.27 | 74.94 - 80.24 | 0.71 times | Fri 27 March 2026 | 76.08 (-4.19%) | 79.11 | 76.06 - 82.65 | 0.9649 times | Fri 20 March 2026 | 79.41 (0.57%) | 78.96 | 76.99 - 83.00 | 0.9262 times |
Monthly price and charts CommvaultSystems
Strong monthly Stock price targets for CommvaultSystems CVLT are 102.2 and 114.45
| Monthly Target 1 | 92.34 |
| Monthly Target 2 | 99.8 |
| Monthly Target 3 | 104.59333333333 |
| Monthly Target 4 | 112.05 |
| Monthly Target 5 | 116.84 |
Monthly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 107.25 (8.46%) | 101.00 | 97.14 - 109.39 | 0.6583 times | Thu 30 April 2026 | 98.88 (26.95%) | 78.65 | 71.75 - 101.80 | 1.3475 times | Tue 31 March 2026 | 77.89 (-8.45%) | 83.00 | 74.94 - 90.26 | 1.1555 times | Fri 27 February 2026 | 85.08 (-0.72%) | 87.09 | 79.51 - 93.28 | 1.1814 times | Fri 30 January 2026 | 85.70 (-31.64%) | 126.63 | 84.44 - 129.48 | 1.2432 times | Wed 31 December 2025 | 125.36 (1.51%) | 122.73 | 114.47 - 129.41 | 0.8802 times | Fri 28 November 2025 | 123.50 (-11.29%) | 138.85 | 116.33 - 139.60 | 0.7707 times | Fri 31 October 2025 | 139.22 (-26.25%) | 186.78 | 134.72 - 190.10 | 1.2121 times | Tue 30 September 2025 | 188.78 (1.14%) | 179.18 | 172.50 - 198.18 | 1.0503 times | Fri 29 August 2025 | 186.65 (-1.74%) | 186.22 | 173.66 - 196.00 | 0.5008 times | Thu 31 July 2025 | 189.95 (8.96%) | 174.47 | 161.34 - 200.68 | 0.6498 times |
Indicator Analysis of CommvaultSystems
Please login to view indicator analysis. or View indicator analysis of CommvaultSystems CVLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
| DMA period | DMA value |
| 5 day DMA | 105.14 |
| 12 day DMA | 103.85 |
| 20 day DMA | 102.54 |
| 35 day DMA | 97.08 |
| 50 day DMA | 91.65 |
| 100 day DMA | 95.54 |
| 150 day DMA | 107.64 |
| 200 day DMA | 126.29 |
EMA (exponential moving average) of Commvault Systems CVLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.34 | 104.39 | 103.59 |
| 12 day EMA | 103.63 | 102.97 | 102.42 |
| 20 day EMA | 101.53 | 100.93 | 100.4 |
| 35 day EMA | 97.1 | 96.5 | 95.94 |
| 50 day EMA | 92.3 | 91.69 | 91.11 |
SMA (simple moving average) of Commvault Systems CVLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.14 | 104.47 | 103.68 |
| 12 day SMA | 103.85 | 103.34 | 102.94 |
| 20 day SMA | 102.54 | 101.6 | 100.99 |
| 35 day SMA | 97.08 | 96.27 | 95.52 |
| 50 day SMA | 91.65 | 91.12 | 90.62 |
| 100 day SMA | 95.54 | 95.73 | 95.95 |
| 150 day SMA | 107.64 | 108.07 | 108.5 |
| 200 day SMA | 126.29 | 126.67 | 127.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.