Login or Join
HomepageCommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CommvaultSystems
Strong Daily Stock price targets for CommvaultSystems CVLT are 127.76 and 130.07
| Daily Target 1 | 126 |
| Daily Target 2 | 127.2 |
| Daily Target 3 | 128.30666666667 |
| Daily Target 4 | 129.51 |
| Daily Target 5 | 130.62 |
Daily price and volume Commvault Systems
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 128.41 (0.97%) | 127.19 | 127.10 - 129.41 | 0.1693 times | Wed 24 December 2025 | 127.18 (0.24%) | 126.80 | 125.70 - 128.33 | 0.2321 times | Tue 23 December 2025 | 126.87 (-1.01%) | 126.95 | 125.01 - 128.12 | 0.5647 times | Mon 22 December 2025 | 128.16 (2.37%) | 125.17 | 124.54 - 128.77 | 0.9014 times | Fri 19 December 2025 | 125.19 (0.07%) | 125.35 | 123.51 - 126.29 | 2.8655 times | Thu 18 December 2025 | 125.10 (1.55%) | 124.88 | 122.88 - 125.86 | 0.9047 times | Wed 17 December 2025 | 123.19 (1.85%) | 119.78 | 119.78 - 123.51 | 1.2689 times | Tue 16 December 2025 | 120.95 (0.93%) | 119.33 | 118.00 - 121.13 | 1.1945 times | Mon 15 December 2025 | 119.84 (-1.44%) | 122.53 | 119.45 - 122.97 | 1.0559 times | Fri 12 December 2025 | 121.59 (-2.02%) | 123.92 | 120.98 - 124.42 | 0.843 times | Thu 11 December 2025 | 124.10 (0.7%) | 123.24 | 121.90 - 125.65 | 1.1418 times |
Weekly price and charts CommvaultSystems
Strong weekly Stock price targets for CommvaultSystems CVLT are 126.48 and 131.35
| Weekly Target 1 | 122.58 |
| Weekly Target 2 | 125.5 |
| Weekly Target 3 | 127.45333333333 |
| Weekly Target 4 | 130.37 |
| Weekly Target 5 | 132.32 |
Weekly price and volumes for Commvault Systems
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 128.41 (2.57%) | 125.17 | 124.54 - 129.41 | 0.3626 times | Fri 19 December 2025 | 125.19 (2.96%) | 122.53 | 118.00 - 126.29 | 1.4155 times | Fri 12 December 2025 | 121.59 (0.5%) | 123.63 | 119.26 - 125.65 | 1.0556 times | Fri 05 December 2025 | 120.99 (-2.03%) | 122.73 | 114.47 - 125.54 | 0.9689 times | Fri 28 November 2025 | 123.50 (3.12%) | 119.95 | 119.22 - 125.00 | 0.5521 times | Fri 21 November 2025 | 119.76 (-5.98%) | 126.55 | 116.33 - 128.37 | 0.8634 times | Fri 14 November 2025 | 127.38 (-0.05%) | 130.22 | 124.52 - 132.34 | 0.9621 times | Fri 07 November 2025 | 127.44 (-8.46%) | 138.85 | 121.45 - 139.60 | 1.0435 times | Fri 31 October 2025 | 139.22 (0%) | 138.02 | 136.59 - 140.74 | 0.2715 times | Fri 31 October 2025 | 139.22 (-18.07%) | 174.27 | 134.72 - 175.03 | 2.5048 times | Fri 24 October 2025 | 169.92 (-1.15%) | 174.75 | 167.03 - 177.81 | 0.6585 times |
Monthly price and charts CommvaultSystems
Strong monthly Stock price targets for CommvaultSystems CVLT are 121.44 and 136.38
| Monthly Target 1 | 109.16 |
| Monthly Target 2 | 118.78 |
| Monthly Target 3 | 124.09666666667 |
| Monthly Target 4 | 133.72 |
| Monthly Target 5 | 139.04 |
Monthly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 128.41 (3.98%) | 122.73 | 114.47 - 129.41 | 1.1191 times | Fri 28 November 2025 | 123.50 (-11.29%) | 138.85 | 116.33 - 139.60 | 1.0068 times | Fri 31 October 2025 | 139.22 (-26.25%) | 186.78 | 134.72 - 190.10 | 1.6836 times | Tue 30 September 2025 | 188.78 (1.14%) | 179.18 | 172.50 - 198.18 | 1.4589 times | Fri 29 August 2025 | 186.65 (-1.74%) | 186.22 | 173.66 - 196.00 | 0.6957 times | Thu 31 July 2025 | 189.95 (8.96%) | 174.47 | 161.34 - 200.68 | 0.9026 times | Mon 30 June 2025 | 174.33 (-4.82%) | 183.15 | 166.90 - 192.01 | 0.8533 times | Fri 30 May 2025 | 183.15 (9.59%) | 169.97 | 165.75 - 184.38 | 0.7691 times | Wed 30 April 2025 | 167.13 (5.94%) | 156.69 | 128.07 - 173.10 | 0.8146 times | Mon 31 March 2025 | 157.76 (-7.5%) | 171.98 | 145.07 - 173.87 | 0.6963 times | Fri 28 February 2025 | 170.56 (7.1%) | 154.83 | 153.16 - 190.11 | 0.7888 times |
Indicator Analysis of CommvaultSystems
Please login to view indicator analysis. or View indicator analysis of CommvaultSystems CVLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
| DMA period | DMA value |
| 5 day DMA | 127.16 |
| 12 day DMA | 124.49 |
| 20 day DMA | 123.6 |
| 35 day DMA | 123.94 |
| 50 day DMA | 133.6 |
| 100 day DMA | 158.19 |
| 150 day DMA | 164.49 |
| 200 day DMA | 163.92 |
EMA (exponential moving average) of Commvault Systems CVLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.96 | 126.24 | 125.77 |
| 12 day EMA | 125.35 | 124.79 | 124.36 |
| 20 day EMA | 125.61 | 125.31 | 125.11 |
| 35 day EMA | 130.84 | 130.98 | 131.2 |
| 50 day EMA | 136.26 | 136.58 | 136.96 |
SMA (simple moving average) of Commvault Systems CVLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.16 | 126.5 | 125.7 |
| 12 day SMA | 124.49 | 123.97 | 123.49 |
| 20 day SMA | 123.6 | 123.34 | 123.18 |
| 35 day SMA | 123.94 | 123.94 | 124.19 |
| 50 day SMA | 133.6 | 134.48 | 135.42 |
| 100 day SMA | 158.19 | 158.76 | 159.32 |
| 150 day SMA | 164.49 | 164.79 | 165.14 |
| 200 day SMA | 163.92 | 164.02 | 164.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.