Login or Join
HomepageCommvaultSystems CVLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commvault Systems CVLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CommvaultSystems
Strong Daily Stock price targets for CommvaultSystems CVLT are 122.04 and 125.46
| Daily Target 1 | 119.36 |
| Daily Target 2 | 121.3 |
| Daily Target 3 | 122.78 |
| Daily Target 4 | 124.72 |
| Daily Target 5 | 126.2 |
Daily price and volume Commvault Systems
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 123.24 (0.86%) | 122.19 | 120.84 - 124.26 | 1.3109 times | Tue 09 December 2025 | 122.19 (0.6%) | 121.65 | 119.26 - 122.58 | 1.3079 times | Mon 08 December 2025 | 121.46 (0.39%) | 123.63 | 120.01 - 123.97 | 1.0319 times | Fri 05 December 2025 | 120.99 (-0.29%) | 118.84 | 114.47 - 121.65 | 1.7912 times | Thu 04 December 2025 | 121.34 (-2.11%) | 123.77 | 119.24 - 123.77 | 1.0249 times | Wed 03 December 2025 | 123.95 (0.37%) | 122.39 | 121.65 - 124.16 | 0.6744 times | Tue 02 December 2025 | 123.49 (1.85%) | 122.83 | 121.32 - 125.54 | 0.7541 times | Mon 01 December 2025 | 121.25 (-1.82%) | 122.73 | 120.63 - 123.35 | 1.0335 times | Fri 28 November 2025 | 123.50 (0.19%) | 122.50 | 122.50 - 124.29 | 0.4158 times | Wed 26 November 2025 | 123.26 (-0.56%) | 124.09 | 121.82 - 125.00 | 0.6553 times | Tue 25 November 2025 | 123.96 (3.22%) | 120.73 | 119.63 - 124.73 | 1.2288 times |
Weekly price and charts CommvaultSystems
Strong weekly Stock price targets for CommvaultSystems CVLT are 118.75 and 123.75
| Weekly Target 1 | 117.25 |
| Weekly Target 2 | 120.25 |
| Weekly Target 3 | 122.25333333333 |
| Weekly Target 4 | 125.25 |
| Weekly Target 5 | 127.25 |
Weekly price and volumes for Commvault Systems
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 123.24 (1.86%) | 123.63 | 119.26 - 124.26 | 0.7197 times | Fri 05 December 2025 | 120.99 (-2.03%) | 122.73 | 114.47 - 125.54 | 1.0405 times | Fri 28 November 2025 | 123.50 (3.12%) | 119.95 | 119.22 - 125.00 | 0.5929 times | Fri 21 November 2025 | 119.76 (-5.98%) | 126.55 | 116.33 - 128.37 | 0.9272 times | Fri 14 November 2025 | 127.38 (-0.05%) | 130.22 | 124.52 - 132.34 | 1.0331 times | Fri 07 November 2025 | 127.44 (-8.46%) | 138.85 | 121.45 - 139.60 | 1.1206 times | Fri 31 October 2025 | 139.22 (0%) | 138.02 | 136.59 - 140.74 | 0.2915 times | Fri 31 October 2025 | 139.22 (-18.07%) | 174.27 | 134.72 - 175.03 | 2.6899 times | Fri 24 October 2025 | 169.92 (-1.15%) | 174.75 | 167.03 - 177.81 | 0.7072 times | Fri 17 October 2025 | 171.90 (1%) | 175.16 | 167.93 - 176.37 | 0.8775 times | Fri 10 October 2025 | 170.20 (-5.6%) | 180.45 | 164.60 - 182.83 | 1.2104 times |
Monthly price and charts CommvaultSystems
Strong monthly Stock price targets for CommvaultSystems CVLT are 118.86 and 129.93
| Monthly Target 1 | 110.01 |
| Monthly Target 2 | 116.63 |
| Monthly Target 3 | 121.08333333333 |
| Monthly Target 4 | 127.7 |
| Monthly Target 5 | 132.15 |
Monthly price and volumes Commvault Systems
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 123.24 (-0.21%) | 122.73 | 114.47 - 125.54 | 0.5152 times | Fri 28 November 2025 | 123.50 (-11.29%) | 138.85 | 116.33 - 139.60 | 1.0752 times | Fri 31 October 2025 | 139.22 (-26.25%) | 186.78 | 134.72 - 190.10 | 1.7981 times | Tue 30 September 2025 | 188.78 (1.14%) | 179.18 | 172.50 - 198.18 | 1.5581 times | Fri 29 August 2025 | 186.65 (-1.74%) | 186.22 | 173.66 - 196.00 | 0.743 times | Thu 31 July 2025 | 189.95 (8.96%) | 174.47 | 161.34 - 200.68 | 0.964 times | Mon 30 June 2025 | 174.33 (-4.82%) | 183.15 | 166.90 - 192.01 | 0.9113 times | Fri 30 May 2025 | 183.15 (9.59%) | 169.97 | 165.75 - 184.38 | 0.8214 times | Wed 30 April 2025 | 167.13 (5.94%) | 156.69 | 128.07 - 173.10 | 0.87 times | Mon 31 March 2025 | 157.76 (-7.5%) | 171.98 | 145.07 - 173.87 | 0.7437 times | Fri 28 February 2025 | 170.56 (7.1%) | 154.83 | 153.16 - 190.11 | 0.8425 times |
Indicator Analysis of CommvaultSystems
Please login to view indicator analysis. or View indicator analysis of CommvaultSystems CVLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Commvault Systems CVLT
DMA (daily moving average) of Commvault Systems CVLT
| DMA period | DMA value |
| 5 day DMA | 121.84 |
| 12 day DMA | 122.39 |
| 20 day DMA | 122.79 |
| 35 day DMA | 131.88 |
| 50 day DMA | 145.07 |
| 100 day DMA | 164.01 |
| 150 day DMA | 168.34 |
| 200 day DMA | 166.11 |
EMA (exponential moving average) of Commvault Systems CVLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.37 | 121.94 | 121.82 |
| 12 day EMA | 122.89 | 122.83 | 122.95 |
| 20 day EMA | 125.76 | 126.02 | 126.42 |
| 35 day EMA | 135.73 | 136.47 | 137.31 |
| 50 day EMA | 146.32 | 147.26 | 148.28 |
SMA (simple moving average) of Commvault Systems CVLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.84 | 121.99 | 122.25 |
| 12 day SMA | 122.39 | 122.1 | 121.73 |
| 20 day SMA | 122.79 | 123.05 | 123.46 |
| 35 day SMA | 131.88 | 133.35 | 134.9 |
| 50 day SMA | 145.07 | 146.38 | 147.8 |
| 100 day SMA | 164.01 | 164.47 | 164.97 |
| 150 day SMA | 168.34 | 168.67 | 169.02 |
| 200 day SMA | 166.11 | 166.35 | 166.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.