ConversionLabs CVLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conversion Labs CVLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConversionLabs

Strong Daily Stock price targets for ConversionLabs CVLB are 28.98 and 30.76

Daily Target 127.65
Daily Target 228.52
Daily Target 329.426666666667
Daily Target 430.3
Daily Target 531.21

Daily price and volume Conversion Labs

Date Closing Open Range Volume
Fri 19 February 2021 29.40 (0.31%) 29.27 28.55 - 30.33 0.4316 times
Thu 18 February 2021 29.31 (-4.06%) 29.05 29.01 - 31.06 0.372 times
Wed 17 February 2021 30.55 (1.33%) 28.23 27.54 - 31.45 0.5101 times
Tue 16 February 2021 30.15 (3.15%) 31.95 27.86 - 32.40 1.059 times
Fri 12 February 2021 29.23 (6.95%) 28.59 27.10 - 29.85 0.6716 times
Thu 11 February 2021 27.33 (-10.39%) 30.01 27.00 - 30.90 0.9747 times
Wed 10 February 2021 30.50 (8.39%) 29.15 28.32 - 33.02 1.475 times
Tue 09 February 2021 28.14 (5.59%) 28.02 26.65 - 31.01 1.8289 times
Mon 08 February 2021 26.65 (20.42%) 23.00 22.80 - 27.76 1.6574 times
Fri 05 February 2021 22.13 (5.28%) 23.00 21.75 - 23.42 1.0197 times
Thu 04 February 2021 21.02 (-6.62%) 23.27 20.50 - 23.89 0.8164 times

Daily chart ConversionLabs

Weekly price and charts ConversionLabs

Strong weekly Stock price targets for ConversionLabs CVLB are 26.04 and 30.9

Weekly Target 124.92
Weekly Target 227.16
Weekly Target 329.78
Weekly Target 432.02
Weekly Target 534.64

Weekly price and volumes for Conversion Labs

Date Closing Open Range Volume
Fri 19 February 2021 29.40 (0.58%) 31.95 27.54 - 32.40 0.6907 times
Fri 12 February 2021 29.23 (32.08%) 23.00 22.80 - 33.02 1.9236 times
Fri 05 February 2021 22.13 (6.29%) 23.17 20.00 - 27.97 2.4099 times
Fri 29 January 2021 20.82 (87.91%) 11.91 11.50 - 22.07 2.1876 times
Fri 22 January 2021 11.08 (58.74%) 7.44 7.25 - 13.50 0.968 times
Fri 15 January 2021 6.98 (-6.68%) 7.48 6.61 - 7.98 0.4213 times
Fri 08 January 2021 7.48 (14.55%) 6.52 5.81 - 8.00 0.5587 times
Thu 31 December 2020 6.53 (-16.71%) 7.95 6.38 - 8.00 0.1887 times
Thu 24 December 2020 7.84 (14.45%) 7.01 6.85 - 8.25 0.2331 times
Fri 18 December 2020 6.85 (0%) 7.81 6.63 - 8.94 0.4183 times
Fri 02 January 2026 (0%) - 0 times

weekly chart ConversionLabs

Monthly price and charts ConversionLabs

Strong monthly Stock price targets for ConversionLabs CVLB are 24.7 and 37.72

Monthly Target 114.45
Monthly Target 221.93
Monthly Target 327.473333333333
Monthly Target 434.95
Monthly Target 540.49

Monthly price and volumes Conversion Labs

Date Closing Open Range Volume
Fri 19 February 2021 29.40 (41.21%) 23.17 20.00 - 33.02 1.5073 times
Fri 29 January 2021 20.82 (218.84%) 6.52 5.81 - 22.07 1.2407 times
Thu 31 December 2020 6.53 (0%) 7.81 6.38 - 8.94 0.252 times
Fri 02 January 2026 (0%) - 0 times

monthly chart ConversionLabs

DMA SMA EMA moving averages of Conversion Labs CVLB

DMA (daily moving average) of Conversion Labs CVLB

DMA period DMA value
5 day DMA 29.73
12 day DMA 27.24
20 day DMA 23.49
35 day DMA 16.54
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Conversion Labs CVLB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2929.2329.19
12 day EMA26.8926.4325.91
20 day EMA23.7723.1822.53
35 day EMA18.5317.8917.22
50 day EMA000

SMA (simple moving average) of Conversion Labs CVLB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7329.3129.55
12 day SMA27.2426.6226.15
20 day SMA23.4922.5221.48
35 day SMA16.5415.9115.28
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme