CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CalavoGrowers

Strong Daily Stock price targets for CalavoGrowers CVGW are 25.59 and 26.45

Daily Target 125.42
Daily Target 225.76
Daily Target 326.283333333333
Daily Target 426.62
Daily Target 527.14

Daily price and volume Calavo Growers

Date Closing Open Range Volume
Wed 27 May 2026 26.09 (-0.69%) 26.30 25.95 - 26.81 3.4426 times
Tue 26 May 2026 26.27 (-0.68%) 26.60 26.25 - 26.60 0.6769 times
Fri 22 May 2026 26.45 (-0.04%) 26.47 26.28 - 26.67 0.2825 times
Thu 21 May 2026 26.46 (-1.49%) 26.77 26.45 - 26.78 1.129 times
Wed 20 May 2026 26.86 (0.83%) 26.70 26.57 - 27.00 0.8462 times
Tue 19 May 2026 26.64 (-0.67%) 26.82 26.45 - 27.02 0.8718 times
Mon 18 May 2026 26.82 (1.4%) 26.80 26.56 - 26.98 1.2349 times
Fri 15 May 2026 26.45 (-1.34%) 26.76 26.44 - 26.81 0.3481 times
Thu 14 May 2026 26.81 (-0.33%) 27.15 26.80 - 27.29 0.4838 times
Wed 13 May 2026 26.90 (-0.66%) 27.05 26.83 - 27.20 0.6841 times
Tue 12 May 2026 27.08 (-0.29%) 27.28 26.95 - 27.29 0.7072 times

Daily chart CalavoGrowers

Weekly price and charts CalavoGrowers

Strong weekly Stock price targets for CalavoGrowers CVGW are 25.59 and 26.45

Weekly Target 125.42
Weekly Target 225.76
Weekly Target 326.283333333333
Weekly Target 426.62
Weekly Target 527.14

Weekly price and volumes for Calavo Growers

Date Closing Open Range Volume
Wed 27 May 2026 26.09 (-1.36%) 26.60 25.95 - 26.81 0.8764 times
Fri 22 May 2026 26.45 (0%) 26.80 26.28 - 27.02 0.9285 times
Fri 15 May 2026 26.45 (-3.71%) 27.39 26.44 - 27.61 0.7164 times
Fri 08 May 2026 27.47 (-1.86%) 28.19 27.47 - 28.23 0.6776 times
Wed 06 May 2026 27.99 (-0.43%) 27.93 27.56 - 28.23 0.7964 times
Fri 01 May 2026 28.11 (-0.07%) 27.97 27.74 - 28.98 1.4954 times
Fri 24 April 2026 28.13 (3.53%) 27.60 27.28 - 28.58 1.6436 times
Fri 17 April 2026 27.17 (-1.66%) 27.63 26.50 - 27.75 1.4029 times
Fri 10 April 2026 27.63 (2.91%) 26.79 26.77 - 28.25 0.8562 times
Thu 02 April 2026 26.85 (1.7%) 26.51 25.68 - 26.89 0.6067 times
Fri 27 March 2026 26.40 (10.78%) 24.16 23.80 - 26.77 1.1563 times

weekly chart CalavoGrowers

Monthly price and charts CalavoGrowers

Strong monthly Stock price targets for CalavoGrowers CVGW are 24.85 and 27.2

Monthly Target 124.43
Monthly Target 225.26
Monthly Target 326.78
Monthly Target 427.61
Monthly Target 529.13

Monthly price and volumes Calavo Growers

Date Closing Open Range Volume
Wed 27 May 2026 26.09 (-7.35%) 28.04 25.95 - 28.30 0.89 times
Thu 30 April 2026 28.16 (9.19%) 25.68 25.68 - 28.98 1.1921 times
Tue 31 March 2026 25.79 (-3.91%) 26.58 23.04 - 27.07 0.8337 times
Fri 27 February 2026 26.84 (5.5%) 25.24 24.71 - 27.00 0.8754 times
Fri 30 January 2026 25.44 (16.97%) 21.76 21.05 - 27.54 2.2786 times
Wed 31 December 2025 21.75 (6.15%) 20.45 20.08 - 22.49 0.9636 times
Fri 28 November 2025 20.49 (-7.74%) 22.13 18.40 - 22.96 1.0788 times
Fri 31 October 2025 22.21 (-13.71%) 25.72 22.09 - 26.66 0.6249 times
Tue 30 September 2025 25.74 (-5.89%) 27.17 25.41 - 28.72 0.7136 times
Fri 29 August 2025 27.35 (3.99%) 26.30 25.65 - 28.59 0.5493 times
Thu 31 July 2025 26.30 (-1.09%) 26.58 25.91 - 27.81 0.7504 times

monthly chart CalavoGrowers

DMA SMA EMA moving averages of Calavo Growers CVGW

DMA (daily moving average) of Calavo Growers CVGW

DMA period DMA value
5 day DMA 26.43
12 day DMA 26.67
20 day DMA 27.15
35 day DMA 27.36
50 day DMA 26.93
100 day DMA 26.01
150 day DMA 24.46
200 day DMA 24.98

EMA (exponential moving average) of Calavo Growers CVGW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3626.526.61
12 day EMA26.6826.7926.89
20 day EMA26.8826.9627.03
35 day EMA26.826.8426.87
50 day EMA26.726.7226.74

SMA (simple moving average) of Calavo Growers CVGW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4326.5426.65
12 day SMA26.6726.7826.9
20 day SMA27.1527.2527.34
35 day SMA27.3627.4127.46
50 day SMA26.9326.8926.84
100 day SMA26.0125.9725.92
150 day SMA24.4624.4424.43
200 day SMA24.9824.9824.99
Back to top | Use Dark Theme