Login or Join
HomepageCalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalavoGrowers
Strong Daily Stock price targets for CalavoGrowers CVGW are 25.62 and 26.4
| Daily Target 1 | 25 |
| Daily Target 2 | 25.45 |
| Daily Target 3 | 25.783333333333 |
| Daily Target 4 | 26.23 |
| Daily Target 5 | 26.56 |
Daily price and volume Calavo Growers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.89 (-0.12%) | 25.56 | 25.34 - 26.12 | 1.4568 times | Fri 16 January 2026 | 25.92 (1.17%) | 25.64 | 25.01 - 26.04 | 2.3742 times | Thu 15 January 2026 | 25.62 (13.51%) | 24.90 | 23.40 - 25.67 | 3.788 times | Wed 14 January 2026 | 22.57 (1.67%) | 22.20 | 22.20 - 22.71 | 0.2558 times | Tue 13 January 2026 | 22.20 (0.09%) | 21.98 | 21.85 - 22.32 | 0.3886 times | Mon 12 January 2026 | 22.18 (0.18%) | 22.10 | 22.01 - 22.46 | 0.5834 times | Fri 09 January 2026 | 22.14 (0.68%) | 22.00 | 21.82 - 22.27 | 0.2781 times | Thu 08 January 2026 | 21.99 (1.85%) | 21.50 | 21.50 - 22.01 | 0.2104 times | Wed 07 January 2026 | 21.59 (0.61%) | 21.46 | 21.05 - 21.64 | 0.3274 times | Tue 06 January 2026 | 21.46 (0.28%) | 21.39 | 21.39 - 21.80 | 0.3374 times | Mon 05 January 2026 | 21.40 (-1.83%) | 21.61 | 21.36 - 22.06 | 0.4077 times |
Weekly price and charts CalavoGrowers
Strong weekly Stock price targets for CalavoGrowers CVGW are 25.62 and 26.4
| Weekly Target 1 | 25 |
| Weekly Target 2 | 25.45 |
| Weekly Target 3 | 25.783333333333 |
| Weekly Target 4 | 26.23 |
| Weekly Target 5 | 26.56 |
Weekly price and volumes for Calavo Growers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.89 (-0.12%) | 25.56 | 25.34 - 26.12 | 0.59 times | Fri 16 January 2026 | 25.92 (17.07%) | 22.10 | 21.85 - 26.04 | 2.9928 times | Fri 09 January 2026 | 22.14 (1.56%) | 21.61 | 21.05 - 22.27 | 0.6322 times | Fri 02 January 2026 | 21.80 (0.09%) | 21.55 | 21.11 - 22.01 | 0.5266 times | Fri 26 December 2025 | 21.78 (-1.31%) | 21.98 | 21.44 - 22.24 | 0.3843 times | Fri 19 December 2025 | 22.07 (2.94%) | 21.56 | 21.27 - 22.49 | 0.8488 times | Fri 12 December 2025 | 21.44 (3.73%) | 20.68 | 20.15 - 21.68 | 0.8512 times | Fri 05 December 2025 | 20.67 (0.88%) | 20.45 | 20.08 - 20.92 | 0.8957 times | Fri 28 November 2025 | 20.49 (8.93%) | 18.81 | 18.40 - 20.75 | 1.0066 times | Fri 21 November 2025 | 18.81 (-9.87%) | 21.00 | 18.54 - 21.02 | 1.2717 times | Fri 14 November 2025 | 20.87 (-4.27%) | 21.99 | 20.66 - 22.96 | 1.0997 times |
Monthly price and charts CalavoGrowers
Strong monthly Stock price targets for CalavoGrowers CVGW are 23.47 and 28.54
| Monthly Target 1 | 19.28 |
| Monthly Target 2 | 22.59 |
| Monthly Target 3 | 24.353333333333 |
| Monthly Target 4 | 27.66 |
| Monthly Target 5 | 29.42 |
Monthly price and volumes Calavo Growers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.89 (19.03%) | 21.76 | 21.05 - 26.12 | 1.3289 times | Wed 31 December 2025 | 21.75 (6.15%) | 20.45 | 20.08 - 22.49 | 1.0436 times | Fri 28 November 2025 | 20.49 (-7.74%) | 22.13 | 18.40 - 22.96 | 1.1684 times | Fri 31 October 2025 | 22.21 (-13.71%) | 25.72 | 22.09 - 26.66 | 0.6768 times | Tue 30 September 2025 | 25.74 (-5.89%) | 27.17 | 25.41 - 28.72 | 0.7729 times | Fri 29 August 2025 | 27.35 (3.99%) | 26.30 | 25.65 - 28.59 | 0.595 times | Thu 31 July 2025 | 26.30 (-1.09%) | 26.58 | 25.91 - 27.81 | 0.8128 times | Mon 30 June 2025 | 26.59 (-3.48%) | 27.55 | 22.39 - 28.15 | 1.9851 times | Fri 30 May 2025 | 27.55 (-0.25%) | 27.48 | 24.93 - 27.74 | 0.7379 times | Wed 30 April 2025 | 27.62 (15.13%) | 23.89 | 22.34 - 28.11 | 0.8784 times | Mon 31 March 2025 | 23.99 (4.67%) | 22.82 | 21.46 - 25.06 | 0.6844 times |
Indicator Analysis of CalavoGrowers
Please login to view indicator analysis. or View indicator analysis of CalavoGrowers CVGW on MunafaSutra.com for free
DMA SMA EMA moving averages of Calavo Growers CVGW
DMA (daily moving average) of Calavo Growers CVGW
| DMA period | DMA value |
| 5 day DMA | 24.44 |
| 12 day DMA | 22.9 |
| 20 day DMA | 22.41 |
| 35 day DMA | 21.81 |
| 50 day DMA | 21.39 |
| 100 day DMA | 23.44 |
| 150 day DMA | 24.62 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of Calavo Growers CVGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.77 | 24.21 | 23.35 |
| 12 day EMA | 23.47 | 23.03 | 22.51 |
| 20 day EMA | 22.82 | 22.5 | 22.14 |
| 35 day EMA | 22.19 | 21.97 | 21.74 |
| 50 day EMA | 21.79 | 21.62 | 21.44 |
SMA (simple moving average) of Calavo Growers CVGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.44 | 23.7 | 22.94 |
| 12 day SMA | 22.9 | 22.55 | 22.16 |
| 20 day SMA | 22.41 | 22.22 | 22.02 |
| 35 day SMA | 21.81 | 21.65 | 21.45 |
| 50 day SMA | 21.39 | 21.32 | 21.25 |
| 100 day SMA | 23.44 | 23.45 | 23.46 |
| 150 day SMA | 24.62 | 24.64 | 24.62 |
| 200 day SMA | 24.95 | 24.94 | 24.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.