CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CalavoGrowers

Strong Daily Stock price targets for CalavoGrowers CVGW are 27.54 and 29.49

Daily Target 125.92
Daily Target 227.2
Daily Target 327.873333333333
Daily Target 429.15
Daily Target 529.82

Daily price and volume Calavo Growers

Date Closing Open Range Volume
Wed 01 May 2024 28.47 (5.64%) 26.95 26.60 - 28.55 0.8933 times
Tue 30 April 2024 26.95 (1.05%) 26.50 26.19 - 26.96 0.7748 times
Mon 29 April 2024 26.67 (-1.33%) 27.10 26.02 - 27.32 1.6154 times
Fri 26 April 2024 27.03 (-1.39%) 27.27 26.99 - 27.67 0.9104 times
Thu 25 April 2024 27.41 (0.11%) 27.71 27.38 - 28.30 0.9833 times
Wed 24 April 2024 27.38 (-2.6%) 27.73 27.11 - 27.81 0.7935 times
Tue 23 April 2024 28.11 (4.77%) 26.96 26.96 - 28.32 0.7723 times
Mon 22 April 2024 26.83 (-5.56%) 28.41 26.71 - 28.57 0.8074 times
Fri 19 April 2024 28.41 (6.09%) 26.64 26.64 - 28.44 1.0976 times
Thu 18 April 2024 26.78 (2.88%) 26.04 25.90 - 27.21 1.3521 times
Wed 17 April 2024 26.03 (3.5%) 25.30 25.28 - 26.13 1.0836 times

Daily chart CalavoGrowers

Weekly price and charts CalavoGrowers

Strong weekly Stock price targets for CalavoGrowers CVGW are 27.25 and 29.78

Weekly Target 125.15
Weekly Target 226.81
Weekly Target 327.68
Weekly Target 429.34
Weekly Target 530.21

Weekly price and volumes for Calavo Growers

Date Closing Open Range Volume
Wed 01 May 2024 28.47 (5.33%) 27.10 26.02 - 28.55 0.7785 times
Fri 26 April 2024 27.03 (-4.86%) 28.41 26.71 - 28.57 1.0117 times
Fri 19 April 2024 28.41 (16.24%) 24.51 24.07 - 28.44 1.145 times
Fri 12 April 2024 24.44 (-4.46%) 25.79 24.28 - 26.28 0.7031 times
Fri 05 April 2024 25.58 (-8.02%) 27.96 25.28 - 27.96 0.8038 times
Thu 28 March 2024 27.81 (0.22%) 27.87 26.87 - 28.25 0.8239 times
Fri 22 March 2024 27.75 (-3.85%) 28.96 27.52 - 29.29 1.0021 times
Fri 15 March 2024 28.86 (-1.5%) 29.24 27.57 - 31.26 1.9511 times
Fri 08 March 2024 29.30 (1.38%) 29.00 28.03 - 29.95 1.0017 times
Fri 01 March 2024 28.90 (2.05%) 28.33 27.93 - 29.40 0.779 times
Fri 23 February 2024 28.32 (-2.28%) 28.63 27.66 - 29.25 0.6038 times

weekly chart CalavoGrowers

Monthly price and charts CalavoGrowers

Strong monthly Stock price targets for CalavoGrowers CVGW are 27.54 and 29.49

Monthly Target 125.92
Monthly Target 227.2
Monthly Target 327.873333333333
Monthly Target 429.15
Monthly Target 529.82

Monthly price and volumes Calavo Growers

Date Closing Open Range Volume
Wed 01 May 2024 28.47 (5.64%) 26.95 26.60 - 28.55 0.056 times
Tue 30 April 2024 26.95 (-3.09%) 27.96 24.07 - 28.57 1.1184 times
Thu 28 March 2024 27.81 (-3.64%) 29.02 26.87 - 31.26 1.3153 times
Thu 29 February 2024 28.86 (10.62%) 24.50 21.42 - 29.40 1.1878 times
Wed 31 January 2024 26.09 (-11.29%) 29.33 24.42 - 30.10 1.2293 times
Fri 29 December 2023 29.41 (35.59%) 21.75 21.74 - 30.12 1.1216 times
Thu 30 November 2023 21.69 (-14.4%) 25.16 21.59 - 26.47 0.748 times
Tue 31 October 2023 25.34 (0.44%) 25.04 23.58 - 27.17 0.7803 times
Fri 29 September 2023 25.23 (-23.45%) 33.11 25.04 - 36.69 1.5617 times
Thu 31 August 2023 32.96 (-12.64%) 37.67 32.24 - 38.50 0.8817 times
Mon 31 July 2023 37.73 (30.01%) 29.04 28.50 - 38.97 0.9901 times

monthly chart CalavoGrowers

DMA SMA EMA moving averages of Calavo Growers CVGW

DMA (daily moving average) of Calavo Growers CVGW

DMA period DMA value
5 day DMA 27.31
12 day DMA 27.1
20 day DMA 26.32
35 day DMA 27.06
50 day DMA 27.57
100 day DMA 27.71
150 day DMA 26.83
200 day DMA 28.33

EMA (exponential moving average) of Calavo Growers CVGW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.492727.03
12 day EMA27.0926.8426.82
20 day EMA26.9726.8126.79
35 day EMA27.1927.1127.12
50 day EMA27.6127.5727.6

SMA (simple moving average) of Calavo Growers CVGW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3127.0927.32
12 day SMA27.126.7826.57
20 day SMA26.3226.226.19
35 day SMA27.0627.0927.14
50 day SMA27.5727.5627.61
100 day SMA27.7127.727.7
150 day SMA26.8326.8126.79
200 day SMA28.3328.3628.41
Back to top | Use Dark Theme