CalavoGrowers CVGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calavo Growers CVGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CalavoGrowers

Strong Daily Stock price targets for CalavoGrowers CVGW are 28.25 and 28.84

Daily Target 127.76
Daily Target 228.14
Daily Target 328.35
Daily Target 428.73
Daily Target 528.94

Daily price and volume Calavo Growers

Date Closing Open Range Volume
Mon 27 April 2026 28.52 (1.39%) 27.97 27.97 - 28.56 1.2372 times
Fri 24 April 2026 28.13 (0.54%) 27.68 27.62 - 28.16 0.6737 times
Thu 23 April 2026 27.98 (0.43%) 27.90 27.90 - 28.37 0.5395 times
Wed 22 April 2026 27.86 (1.79%) 27.40 27.40 - 27.99 0.6106 times
Tue 21 April 2026 27.37 (-1.12%) 27.52 27.28 - 27.93 1.4669 times
Mon 20 April 2026 27.68 (1.88%) 27.60 27.37 - 28.58 1.7769 times
Fri 17 April 2026 27.17 (1.87%) 26.83 26.63 - 27.41 0.84 times
Thu 16 April 2026 26.67 (0.11%) 26.89 26.50 - 26.92 1.3006 times
Wed 15 April 2026 26.64 (-3.48%) 27.60 26.59 - 27.60 0.8719 times
Tue 14 April 2026 27.60 (0.51%) 27.40 27.27 - 27.75 0.6827 times
Mon 13 April 2026 27.46 (-0.62%) 27.63 27.22 - 27.63 0.6302 times

Daily chart CalavoGrowers

Weekly price and charts CalavoGrowers

Strong weekly Stock price targets for CalavoGrowers CVGW are 28.25 and 28.84

Weekly Target 127.76
Weekly Target 228.14
Weekly Target 328.35
Weekly Target 428.73
Weekly Target 528.94

Weekly price and volumes for Calavo Growers

Date Closing Open Range Volume
Mon 27 April 2026 28.52 (1.39%) 27.97 27.97 - 28.56 0.4486 times
Fri 24 April 2026 28.13 (3.53%) 27.60 27.28 - 28.58 1.8372 times
Fri 17 April 2026 27.17 (-1.66%) 27.63 26.50 - 27.75 1.5681 times
Fri 10 April 2026 27.63 (2.91%) 26.79 26.77 - 28.25 0.9571 times
Thu 02 April 2026 26.85 (1.7%) 26.51 25.68 - 26.89 0.6782 times
Fri 27 March 2026 26.40 (10.78%) 24.16 23.80 - 26.77 1.2926 times
Fri 20 March 2026 23.83 (0.68%) 23.69 23.62 - 24.65 0.7284 times
Fri 13 March 2026 23.67 (-8.54%) 25.96 23.04 - 26.12 1.3533 times
Fri 06 March 2026 25.88 (-3.58%) 26.58 25.44 - 27.07 0.6098 times
Fri 27 February 2026 26.84 (1.47%) 26.44 25.98 - 27.00 0.5268 times
Fri 20 February 2026 26.45 (1.46%) 26.24 25.76 - 26.79 0.8608 times

weekly chart CalavoGrowers

Monthly price and charts CalavoGrowers

Strong monthly Stock price targets for CalavoGrowers CVGW are 27.1 and 30

Monthly Target 124.69
Monthly Target 226.61
Monthly Target 327.593333333333
Monthly Target 429.51
Monthly Target 530.49

Monthly price and volumes Calavo Growers

Date Closing Open Range Volume
Mon 27 April 2026 28.52 (10.59%) 25.68 25.68 - 28.58 1.0232 times
Tue 31 March 2026 25.79 (-3.91%) 26.58 23.04 - 27.07 0.8634 times
Fri 27 February 2026 26.84 (5.5%) 25.24 24.71 - 27.00 0.9066 times
Fri 30 January 2026 25.44 (16.97%) 21.76 21.05 - 27.54 2.3596 times
Wed 31 December 2025 21.75 (6.15%) 20.45 20.08 - 22.49 0.9978 times
Fri 28 November 2025 20.49 (-7.74%) 22.13 18.40 - 22.96 1.1171 times
Fri 31 October 2025 22.21 (-13.71%) 25.72 22.09 - 26.66 0.6471 times
Tue 30 September 2025 25.74 (-5.89%) 27.17 25.41 - 28.72 0.739 times
Fri 29 August 2025 27.35 (3.99%) 26.30 25.65 - 28.59 0.5689 times
Thu 31 July 2025 26.30 (-1.09%) 26.58 25.91 - 27.81 0.7771 times
Mon 30 June 2025 26.59 (-3.48%) 27.55 22.39 - 28.15 1.898 times

monthly chart CalavoGrowers

DMA SMA EMA moving averages of Calavo Growers CVGW

DMA (daily moving average) of Calavo Growers CVGW

DMA period DMA value
5 day DMA 27.97
12 day DMA 27.56
20 day DMA 27.31
35 day DMA 26.36
50 day DMA 26.37
100 day DMA 24.71
150 day DMA 24.18
200 day DMA 24.91

EMA (exponential moving average) of Calavo Growers CVGW

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0527.8127.65
12 day EMA27.6427.4827.36
20 day EMA27.2827.1527.05
35 day EMA26.926.826.72
50 day EMA26.4426.3526.28

SMA (simple moving average) of Calavo Growers CVGW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9727.827.61
12 day SMA27.5627.4927.48
20 day SMA27.3127.227.11
35 day SMA26.3626.2826.23
50 day SMA26.3726.3126.25
100 day SMA24.7124.6324.56
150 day SMA24.1824.1824.17
200 day SMA24.9124.924.9
Back to top | Use Dark Theme