Login or Join
HomepageCommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CommercialVehicle
Strong Daily Stock price targets for CommercialVehicle CVGI are 1.57 and 1.73
| Daily Target 1 | 1.44 |
| Daily Target 2 | 1.53 |
| Daily Target 3 | 1.5966666666667 |
| Daily Target 4 | 1.69 |
| Daily Target 5 | 1.76 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.63 (10.14%) | 1.50 | 1.50 - 1.66 | 1.0845 times | Thu 05 February 2026 | 1.48 (-8.07%) | 1.60 | 1.47 - 1.61 | 1.4216 times | Wed 04 February 2026 | 1.61 (10.27%) | 1.51 | 1.48 - 1.62 | 1.801 times | Tue 03 February 2026 | 1.46 (-3.95%) | 1.52 | 1.45 - 1.57 | 1.107 times | Mon 02 February 2026 | 1.52 (1.33%) | 1.49 | 1.46 - 1.58 | 1.359 times | Fri 30 January 2026 | 1.50 (-7.41%) | 1.63 | 1.50 - 1.63 | 0.9571 times | Thu 29 January 2026 | 1.62 (1.89%) | 1.59 | 1.56 - 1.63 | 0.2949 times | Wed 28 January 2026 | 1.59 (-0.63%) | 1.59 | 1.57 - 1.65 | 1.0303 times | Tue 27 January 2026 | 1.60 (-1.23%) | 1.62 | 1.55 - 1.63 | 0.4905 times | Mon 26 January 2026 | 1.62 (0%) | 1.62 | 1.58 - 1.64 | 0.4539 times | Fri 23 January 2026 | 1.62 (-0.61%) | 1.64 | 1.60 - 1.68 | 0.38 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 1.54 and 1.75
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.58 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.63 (8.67%) | 1.49 | 1.45 - 1.66 | 1.8254 times | Fri 30 January 2026 | 1.50 (-7.41%) | 1.62 | 1.50 - 1.65 | 0.8697 times | Fri 23 January 2026 | 1.62 (-4.71%) | 1.64 | 1.56 - 1.70 | 0.6244 times | Fri 16 January 2026 | 1.70 (0%) | 1.71 | 1.70 - 1.90 | 0.8981 times | Fri 09 January 2026 | 1.70 (12.58%) | 1.51 | 1.51 - 1.74 | 1.382 times | Fri 02 January 2026 | 1.51 (0.67%) | 1.48 | 1.41 - 1.52 | 0.7889 times | Fri 26 December 2025 | 1.50 (-1.96%) | 1.52 | 1.45 - 1.57 | 0.6273 times | Fri 19 December 2025 | 1.53 (-3.77%) | 1.59 | 1.45 - 1.65 | 1.5546 times | Fri 12 December 2025 | 1.59 (-4.22%) | 1.66 | 1.52 - 1.67 | 0.5506 times | Fri 05 December 2025 | 1.66 (-6.21%) | 1.75 | 1.60 - 1.77 | 0.8791 times | Fri 28 November 2025 | 1.77 (9.94%) | 1.61 | 1.56 - 1.80 | 0.8184 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 1.54 and 1.75
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 1.58 |
| Monthly Target 4 | 1.71 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.63 (8.67%) | 1.49 | 1.45 - 1.66 | 0.2347 times | Fri 30 January 2026 | 1.50 (4.17%) | 1.43 | 1.43 - 1.90 | 0.4925 times | Wed 31 December 2025 | 1.44 (-18.64%) | 1.75 | 1.41 - 1.77 | 0.5587 times | Fri 28 November 2025 | 1.77 (16.45%) | 1.54 | 1.29 - 1.80 | 0.6283 times | Fri 31 October 2025 | 1.52 (-10.59%) | 1.70 | 1.51 - 1.90 | 0.6152 times | Tue 30 September 2025 | 1.70 (-3.41%) | 1.74 | 1.63 - 2.04 | 0.7056 times | Fri 29 August 2025 | 1.76 (4.14%) | 1.65 | 1.62 - 1.95 | 0.6663 times | Thu 31 July 2025 | 1.69 (1.81%) | 1.63 | 1.58 - 2.10 | 1.1929 times | Mon 30 June 2025 | 1.66 (27.69%) | 1.30 | 1.25 - 1.70 | 2.7458 times | Fri 30 May 2025 | 1.30 (35.42%) | 0.96 | 0.88 - 1.50 | 2.1601 times | Wed 30 April 2025 | 0.96 (-16.52%) | 1.13 | 0.81 - 1.29 | 2.144 times |
Indicator Analysis of CommercialVehicle
Please login to view indicator analysis. or View indicator analysis of CommercialVehicle CVGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.57 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.53 | 1.55 |
| 12 day EMA | 1.57 | 1.56 | 1.58 |
| 20 day EMA | 1.59 | 1.59 | 1.6 |
| 35 day EMA | 1.6 | 1.6 | 1.61 |
| 50 day EMA | 1.6 | 1.6 | 1.6 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.51 | 1.54 |
| 12 day SMA | 1.57 | 1.57 | 1.58 |
| 20 day SMA | 1.63 | 1.63 | 1.64 |
| 35 day SMA | 1.59 | 1.58 | 1.59 |
| 50 day SMA | 1.61 | 1.61 | 1.61 |
| 100 day SMA | 1.62 | 1.62 | 1.63 |
| 150 day SMA | 1.69 | 1.69 | 1.7 |
| 200 day SMA | 1.6 | 1.59 | 1.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.