CavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets CavcoIndustries

Strong Daily Stock price targets for CavcoIndustries CVCO are 458.78 and 471.15

Daily Target 1456.32
Daily Target 2461.23
Daily Target 3468.69
Daily Target 4473.6
Daily Target 5481.06

Daily price and volume Cavco Industries

Date Closing Open Range Volume
Fri 27 March 2026 466.14 (-1.38%) 470.25 463.78 - 476.15 0.6808 times
Thu 26 March 2026 472.64 (-2.65%) 479.16 468.82 - 484.70 1.2787 times
Wed 25 March 2026 485.50 (2.16%) 483.01 467.51 - 487.91 1.1401 times
Tue 24 March 2026 475.24 (0.26%) 466.52 463.38 - 483.87 1.8413 times
Mon 23 March 2026 474.01 (3.18%) 476.85 472.77 - 485.49 1.1433 times
Fri 20 March 2026 459.40 (-2.28%) 464.00 454.87 - 471.00 0.5201 times
Thu 19 March 2026 470.11 (-7.08%) 482.00 464.05 - 482.00 0.5841 times
Tue 17 March 2026 505.95 (-1.04%) 514.98 502.78 - 519.73 0.6667 times
Mon 16 March 2026 511.29 (2.96%) 503.07 497.04 - 513.30 1.2904 times
Fri 13 March 2026 496.59 (-0.41%) 506.59 493.00 - 509.25 0.8545 times
Thu 12 March 2026 498.61 (-2.06%) 497.37 491.07 - 509.22 1.0494 times

Daily chart CavcoIndustries

Weekly price and charts CavcoIndustries

Strong weekly Stock price targets for CavcoIndustries CVCO are 452.5 and 477.03

Weekly Target 1447.95
Weekly Target 2457.04
Weekly Target 3472.47666666667
Weekly Target 4481.57
Weekly Target 5497.01

Weekly price and volumes for Cavco Industries

Date Closing Open Range Volume
Fri 27 March 2026 466.14 (1.47%) 476.85 463.38 - 487.91 0.8836 times
Fri 20 March 2026 459.40 (-7.49%) 503.07 454.87 - 519.73 0.4446 times
Fri 13 March 2026 496.59 (-7.44%) 525.38 491.07 - 543.73 1.0051 times
Fri 06 March 2026 536.49 (-7.06%) 561.39 535.92 - 582.92 0.9509 times
Fri 27 February 2026 577.26 (-3.11%) 594.45 561.38 - 596.66 1.1883 times
Fri 20 February 2026 595.80 (0.92%) 587.76 566.59 - 603.23 0.7359 times
Fri 13 February 2026 590.38 (0%) 577.51 570.28 - 590.88 0.2133 times
Fri 13 February 2026 590.38 (9.59%) 538.73 535.72 - 590.88 1.1003 times
Fri 06 February 2026 538.73 (9.49%) 485.11 451.00 - 547.35 1.8815 times
Fri 30 January 2026 492.02 (-26.27%) 669.10 490.00 - 672.24 1.5966 times
Fri 23 January 2026 667.29 (-4.37%) 680.20 655.00 - 713.01 0.8105 times

weekly chart CavcoIndustries

Monthly price and charts CavcoIndustries

Strong monthly Stock price targets for CavcoIndustries CVCO are 396.48 and 524.53

Monthly Target 1373.26
Monthly Target 2419.7
Monthly Target 3501.31
Monthly Target 4547.75
Monthly Target 5629.36

Monthly price and volumes Cavco Industries

Date Closing Open Range Volume
Fri 27 March 2026 466.14 (-19.25%) 561.39 454.87 - 582.92 0.8121 times
Fri 27 February 2026 577.26 (17.32%) 485.11 451.00 - 603.23 1.2658 times
Fri 30 January 2026 492.02 (-16.71%) 587.51 490.00 - 713.01 1.2378 times
Wed 31 December 2025 590.74 (-0.82%) 589.09 550.99 - 618.03 1.0133 times
Fri 28 November 2025 595.65 (12.43%) 531.63 521.00 - 613.77 0.5274 times
Fri 31 October 2025 529.80 (-8.77%) 577.63 486.47 - 602.57 1.1254 times
Tue 30 September 2025 580.73 (9.47%) 524.11 522.32 - 600.00 1.1485 times
Fri 29 August 2025 530.49 (31.42%) 429.70 406.98 - 536.57 0.8095 times
Thu 31 July 2025 403.67 (-7.08%) 430.94 397.38 - 460.62 0.8635 times
Mon 30 June 2025 434.43 (0.19%) 435.25 393.53 - 439.48 1.1967 times
Fri 30 May 2025 433.60 (-12.2%) 493.10 427.97 - 549.99 0.5439 times

monthly chart CavcoIndustries

DMA SMA EMA moving averages of Cavco Industries CVCO

DMA (daily moving average) of Cavco Industries CVCO

DMA period DMA value
5 day DMA 474.71
12 day DMA 485.38
20 day DMA 512.78
35 day DMA 540.35
50 day DMA 560.58
100 day DMA 575.46
150 day DMA 565.72
200 day DMA 534.19

EMA (exponential moving average) of Cavco Industries CVCO

EMA period EMA current EMA prev EMA prev2
5 day EMA474.24478.29481.11
12 day EMA489.18493.37497.14
20 day EMA507.25511.57515.67
35 day EMA534.04538.04541.89
50 day EMA561.06564.93568.7

SMA (simple moving average) of Cavco Industries CVCO

SMA period SMA current SMA prev SMA prev2
5 day SMA474.71473.36472.85
12 day SMA485.38490.02494.52
20 day SMA512.78518.29523.7
35 day SMA540.35541.98542.91
50 day SMA560.58565.05569.15
100 day SMA575.46576.1576.41
150 day SMA565.72566.08566.17
200 day SMA534.19533.99533.77
Back to top | Use Dark Theme