Login or Join
HomepageCavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets CavcoIndustries
Strong Daily Stock price targets for CavcoIndustries CVCO are 562.59 and 581.1
| Daily Target 1 | 558.02 |
| Daily Target 2 | 567.15 |
| Daily Target 3 | 576.53333333333 |
| Daily Target 4 | 585.66 |
| Daily Target 5 | 595.04 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 576.27 (-1.51%) | 585.92 | 567.41 - 585.92 | 1.6659 times | Fri 02 October 2026 | 585.13 (1.37%) | 597.31 | 579.88 - 597.31 | 0.8029 times | Thu 01 October 2026 | 577.20 (3.02%) | 555.25 | 551.65 - 580.57 | 0.7524 times | Wed 30 September 2026 | 560.26 (0.74%) | 564.99 | 553.95 - 567.35 | 0.9797 times | Tue 29 September 2026 | 556.12 (-0.25%) | 561.63 | 544.47 - 561.63 | 1.16 times | Mon 28 September 2026 | 557.53 (0.04%) | 547.40 | 547.40 - 563.66 | 0.8926 times | Fri 25 September 2026 | 557.28 (2.59%) | 547.05 | 540.16 - 560.30 | 0.769 times | Thu 24 September 2026 | 543.21 (0.25%) | 541.84 | 532.18 - 547.61 | 1.005 times | Wed 23 September 2026 | 541.84 (-2.96%) | 551.50 | 541.61 - 553.33 | 0.6976 times | Tue 22 September 2026 | 558.39 (2.76%) | 556.50 | 547.25 - 561.74 | 1.2749 times | Mon 21 September 2026 | 543.39 (2.33%) | 533.80 | 528.21 - 545.00 | 1.2714 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 562.59 and 581.1
| Weekly Target 1 | 558.02 |
| Weekly Target 2 | 567.15 |
| Weekly Target 3 | 576.53333333333 |
| Weekly Target 4 | 585.66 |
| Weekly Target 5 | 595.04 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 576.27 (-1.51%) | 585.92 | 567.41 - 585.92 | 0.3949 times | Fri 02 October 2026 | 585.13 (5%) | 547.40 | 544.47 - 597.31 | 1.0875 times | Fri 25 September 2026 | 557.28 (4.94%) | 533.80 | 528.21 - 561.74 | 1.1894 times | Fri 18 September 2026 | 531.04 (0.26%) | 523.43 | 520.56 - 556.70 | 1.061 times | Fri 11 September 2026 | 529.64 (-6.46%) | 561.41 | 515.68 - 564.48 | 0.8978 times | Fri 04 September 2026 | 566.19 (-0.39%) | 565.00 | 546.12 - 574.41 | 0.976 times | Fri 28 August 2026 | 568.40 (-2.43%) | 584.87 | 565.62 - 592.97 | 0.8656 times | Fri 21 August 2026 | 582.55 (-3.72%) | 606.36 | 574.70 - 612.00 | 0.7921 times | Fri 14 August 2026 | 605.05 (2.16%) | 586.82 | 581.32 - 612.51 | 1.2173 times | Fri 07 August 2026 | 592.23 (8.26%) | 548.44 | 540.05 - 601.80 | 1.5185 times | Fri 31 July 2026 | 547.03 (-3.99%) | 581.09 | 534.04 - 593.26 | 1.5641 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 563.96 and 609.62
| Monthly Target 1 | 529.42 |
| Monthly Target 2 | 552.84 |
| Monthly Target 3 | 575.07666666667 |
| Monthly Target 4 | 598.5 |
| Monthly Target 5 | 620.74 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 576.27 (2.86%) | 555.25 | 551.65 - 597.31 | 0.1318 times | Wed 30 September 2026 | 560.26 (0.2%) | 549.20 | 515.68 - 574.41 | 0.7962 times | Mon 31 August 2026 | 559.13 (2.21%) | 548.44 | 540.05 - 612.51 | 0.7977 times | Fri 31 July 2026 | 547.03 (-10.96%) | 608.36 | 534.04 - 617.09 | 0.8102 times | Tue 30 June 2026 | 614.38 (14.51%) | 536.52 | 527.14 - 630.48 | 0.956 times | Fri 29 May 2026 | 536.52 (5.82%) | 512.74 | 443.34 - 560.08 | 1.11 times | Thu 30 April 2026 | 507.00 (4.69%) | 489.09 | 461.68 - 548.97 | 1.0693 times | Tue 31 March 2026 | 484.29 (-16.11%) | 561.39 | 454.87 - 582.92 | 1.1551 times | Fri 27 February 2026 | 577.26 (17.32%) | 485.11 | 451.00 - 603.23 | 1.6047 times | Fri 30 January 2026 | 492.02 (-16.71%) | 587.51 | 490.00 - 713.01 | 1.5691 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.2845 times |
Indicator Analysis of CavcoIndustries
Please login to view indicator analysis. or View indicator analysis of CavcoIndustries CVCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 571 |
| 12 day DMA | 557.31 |
| 20 day DMA | 548.63 |
| 35 day DMA | 560.14 |
| 50 day DMA | 566.12 |
| 100 day DMA | 563.61 |
| 150 day DMA | 543.56 |
| 200 day DMA | 557.87 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.17 | 570.12 | 562.62 |
| 12 day EMA | 562.19 | 559.63 | 554.99 |
| 20 day EMA | 558.97 | 557.15 | 554.21 |
| 35 day EMA | 560.74 | 559.83 | 558.34 |
| 50 day EMA | 566.94 | 566.56 | 565.8 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571 | 567.25 | 561.68 |
| 12 day SMA | 557.31 | 553.96 | 549.97 |
| 20 day SMA | 548.63 | 548.12 | 546.91 |
| 35 day SMA | 560.14 | 560.96 | 561.59 |
| 50 day SMA | 566.12 | 565.99 | 565.68 |
| 100 day SMA | 563.61 | 562.48 | 561.39 |
| 150 day SMA | 543.56 | 543.47 | 543.33 |
| 200 day SMA | 557.87 | 558.06 | 558.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.