Login or Join
HomepageCavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets CavcoIndustries
Strong Daily Stock price targets for CavcoIndustries CVCO are 529.61 and 556.48
| Daily Target 1 | 508.65 |
| Daily Target 2 | 523.69 |
| Daily Target 3 | 535.52 |
| Daily Target 4 | 550.56 |
| Daily Target 5 | 562.39 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 538.73 (3.02%) | 520.48 | 520.48 - 547.35 | 0.6983 times | Thu 05 February 2026 | 522.96 (3.46%) | 514.89 | 512.18 - 530.92 | 1.0717 times | Wed 04 February 2026 | 505.46 (4.73%) | 487.36 | 487.36 - 509.60 | 1.1511 times | Tue 03 February 2026 | 482.65 (3.62%) | 462.43 | 451.00 - 487.58 | 1.0799 times | Mon 02 February 2026 | 465.80 (-5.33%) | 485.11 | 453.07 - 487.99 | 1.4086 times | Fri 30 January 2026 | 492.02 (-20.41%) | 548.60 | 490.00 - 550.98 | 2.5199 times | Thu 29 January 2026 | 618.17 (0.33%) | 616.00 | 612.81 - 633.73 | 0.2669 times | Wed 28 January 2026 | 616.11 (-2.65%) | 635.65 | 611.34 - 641.14 | 0.5591 times | Tue 27 January 2026 | 632.89 (-3.67%) | 653.10 | 631.99 - 658.89 | 0.5862 times | Mon 26 January 2026 | 657.02 (-1.54%) | 669.10 | 652.71 - 672.24 | 0.6584 times | Fri 23 January 2026 | 667.29 (-2.42%) | 678.03 | 664.52 - 684.29 | 0.4976 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 494.87 and 591.22
| Weekly Target 1 | 416.01 |
| Weekly Target 2 | 477.37 |
| Weekly Target 3 | 512.36 |
| Weekly Target 4 | 573.72 |
| Weekly Target 5 | 608.71 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 538.73 (9.49%) | 485.11 | 451.00 - 547.35 | 1.7128 times | Fri 30 January 2026 | 492.02 (-26.27%) | 669.10 | 490.00 - 672.24 | 1.4534 times | Fri 23 January 2026 | 667.29 (-4.37%) | 680.20 | 655.00 - 713.01 | 0.7378 times | Fri 16 January 2026 | 697.76 (4.5%) | 662.49 | 658.37 - 708.90 | 1.0807 times | Fri 09 January 2026 | 667.70 (12.87%) | 588.89 | 575.32 - 671.52 | 1.0438 times | Fri 02 January 2026 | 591.56 (-1.48%) | 601.79 | 570.49 - 607.49 | 0.735 times | Fri 26 December 2025 | 600.44 (-0.76%) | 610.97 | 591.74 - 617.92 | 0.441 times | Fri 19 December 2025 | 605.01 (1.34%) | 602.88 | 588.12 - 618.03 | 0.8876 times | Fri 12 December 2025 | 597.03 (3.18%) | 586.66 | 550.99 - 614.11 | 0.7851 times | Fri 05 December 2025 | 578.64 (-2.86%) | 589.09 | 568.09 - 608.06 | 1.1227 times | Fri 28 November 2025 | 595.65 (3.88%) | 569.98 | 555.45 - 613.77 | 0.4591 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 494.87 and 591.22
| Monthly Target 1 | 416.01 |
| Monthly Target 2 | 477.37 |
| Monthly Target 3 | 512.36 |
| Monthly Target 4 | 573.72 |
| Monthly Target 5 | 608.71 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 538.73 (9.49%) | 485.11 | 451.00 - 547.35 | 0.5209 times | Fri 30 January 2026 | 492.02 (-16.71%) | 587.51 | 490.00 - 713.01 | 1.3859 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.1345 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.5905 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.2601 times | Tue 30 September 2025 | 580.73 (9.47%) | 524.11 | 522.32 - 600.00 | 1.286 times | Fri 29 August 2025 | 530.49 (31.42%) | 429.70 | 406.98 - 536.57 | 0.9063 times | Thu 31 July 2025 | 403.67 (-7.08%) | 430.94 | 397.38 - 460.62 | 0.9668 times | Mon 30 June 2025 | 434.43 (0.19%) | 435.25 | 393.53 - 439.48 | 1.3399 times | Fri 30 May 2025 | 433.60 (-12.2%) | 493.10 | 427.97 - 549.99 | 0.609 times | Wed 30 April 2025 | 493.85 (-4.96%) | 515.86 | 450.20 - 529.45 | 0.4045 times |
Indicator Analysis of CavcoIndustries
Please login to view indicator analysis. or View indicator analysis of CavcoIndustries CVCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 503.12 |
| 12 day DMA | 573.58 |
| 20 day DMA | 618.37 |
| 35 day DMA | 612.34 |
| 50 day DMA | 605.28 |
| 100 day DMA | 578.91 |
| 150 day DMA | 544.57 |
| 200 day DMA | 524.73 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.45 | 520.31 | 518.98 |
| 12 day EMA | 559.52 | 563.3 | 570.63 |
| 20 day EMA | 581.98 | 586.53 | 593.22 |
| 35 day EMA | 593.89 | 597.14 | 601.51 |
| 50 day EMA | 591.24 | 593.38 | 596.25 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.12 | 493.78 | 512.82 |
| 12 day SMA | 573.58 | 586.8 | 600.27 |
| 20 day SMA | 618.37 | 623.57 | 628.19 |
| 35 day SMA | 612.34 | 613.93 | 616.08 |
| 50 day SMA | 605.28 | 605.95 | 606.96 |
| 100 day SMA | 578.91 | 578.98 | 579.2 |
| 150 day SMA | 544.57 | 544.02 | 543.6 |
| 200 day SMA | 524.73 | 524.43 | 524.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.