Login or Join
HomepageCavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets CavcoIndustries
Strong Daily Stock price targets for CavcoIndustries CVCO are 589.39 and 605.21
| Daily Target 1 | 585.86 |
| Daily Target 2 | 592.92 |
| Daily Target 3 | 601.68 |
| Daily Target 4 | 608.74 |
| Daily Target 5 | 617.5 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 599.98 (-0.84%) | 606.36 | 594.62 - 610.44 | 0.7068 times | Fri 14 August 2026 | 605.05 (-0.34%) | 605.57 | 602.67 - 612.51 | 0.4917 times | Thu 13 August 2026 | 607.10 (1.46%) | 599.28 | 592.55 - 608.26 | 0.7068 times | Wed 12 August 2026 | 598.38 (0.71%) | 597.18 | 587.26 - 603.53 | 1.4028 times | Tue 11 August 2026 | 594.18 (1.89%) | 589.62 | 585.21 - 598.97 | 1.2317 times | Mon 10 August 2026 | 583.17 (-1.53%) | 586.82 | 581.32 - 588.40 | 1.0648 times | Fri 07 August 2026 | 592.23 (2.43%) | 584.24 | 582.29 - 601.80 | 0.7417 times | Thu 06 August 2026 | 578.17 (-1.63%) | 582.05 | 574.45 - 585.41 | 0.7284 times | Wed 05 August 2026 | 587.73 (3.74%) | 561.24 | 561.24 - 588.82 | 1.4751 times | Tue 04 August 2026 | 566.56 (3.83%) | 551.52 | 545.00 - 567.32 | 1.4502 times | Mon 03 August 2026 | 545.64 (-0.25%) | 548.44 | 540.05 - 561.96 | 1.7143 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 589.39 and 605.21
| Weekly Target 1 | 585.86 |
| Weekly Target 2 | 592.92 |
| Weekly Target 3 | 601.68 |
| Weekly Target 4 | 608.74 |
| Weekly Target 5 | 617.5 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 599.98 (-0.84%) | 606.36 | 594.62 - 610.44 | 0.1817 times | Fri 14 August 2026 | 605.05 (2.16%) | 586.82 | 581.32 - 612.51 | 1.2589 times | Fri 07 August 2026 | 592.23 (8.26%) | 548.44 | 540.05 - 601.80 | 1.5703 times | Fri 31 July 2026 | 547.03 (-3.99%) | 581.09 | 534.04 - 593.26 | 1.6175 times | Fri 24 July 2026 | 569.77 (0%) | 566.89 | 565.05 - 579.34 | 0.1507 times | Fri 24 July 2026 | 569.77 (0.63%) | 567.91 | 551.28 - 583.81 | 0.9449 times | Fri 17 July 2026 | 566.22 (-0.12%) | 565.69 | 552.45 - 588.49 | 1.147 times | Fri 10 July 2026 | 566.89 (-5.32%) | 604.42 | 551.94 - 604.42 | 0.6366 times | Thu 02 July 2026 | 598.73 (-3.17%) | 611.19 | 590.96 - 621.94 | 0.8074 times | Fri 26 June 2026 | 618.30 (2.79%) | 601.30 | 573.15 - 630.48 | 1.685 times | Thu 18 June 2026 | 601.51 (1.48%) | 602.51 | 580.13 - 618.00 | 1.2245 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 570.02 and 642.48
| Monthly Target 1 | 511.72 |
| Monthly Target 2 | 555.85 |
| Monthly Target 3 | 584.18 |
| Monthly Target 4 | 628.31 |
| Monthly Target 5 | 656.64 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 599.98 (9.68%) | 548.44 | 540.05 - 612.51 | 0.4683 times | Fri 31 July 2026 | 547.03 (-10.96%) | 608.36 | 534.04 - 617.09 | 0.7551 times | Tue 30 June 2026 | 614.38 (14.51%) | 536.52 | 527.14 - 630.48 | 0.891 times | Fri 29 May 2026 | 536.52 (5.82%) | 512.74 | 443.34 - 560.08 | 1.0345 times | Thu 30 April 2026 | 507.00 (4.69%) | 489.09 | 461.68 - 548.97 | 0.9966 times | Tue 31 March 2026 | 484.29 (-16.11%) | 561.39 | 454.87 - 582.92 | 1.0765 times | Fri 27 February 2026 | 577.26 (17.32%) | 485.11 | 451.00 - 603.23 | 1.4955 times | Fri 30 January 2026 | 492.02 (-16.71%) | 587.51 | 490.00 - 713.01 | 1.4624 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.1971 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.6231 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.3297 times |
Indicator Analysis of CavcoIndustries
Please login to view indicator analysis. or View indicator analysis of CavcoIndustries CVCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 600.94 |
| 12 day DMA | 583.77 |
| 20 day DMA | 578.63 |
| 35 day DMA | 577.82 |
| 50 day DMA | 582.6 |
| 100 day DMA | 544.43 |
| 150 day DMA | 551.3 |
| 200 day DMA | 560.27 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.03 | 598.56 | 595.31 |
| 12 day EMA | 589.88 | 588.05 | 584.96 |
| 20 day EMA | 584.5 | 582.87 | 580.54 |
| 35 day EMA | 581.75 | 580.68 | 579.24 |
| 50 day EMA | 581.37 | 580.61 | 579.61 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.94 | 597.58 | 595.01 |
| 12 day SMA | 583.77 | 580.64 | 577.32 |
| 20 day SMA | 578.63 | 577.34 | 575.43 |
| 35 day SMA | 577.82 | 578.21 | 578.59 |
| 50 day SMA | 582.6 | 581.6 | 580.5 |
| 100 day SMA | 544.43 | 543.16 | 541.96 |
| 150 day SMA | 551.3 | 551.82 | 552.3 |
| 200 day SMA | 560.27 | 559.79 | 559.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.