Login or Join
HomepageCavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets CavcoIndustries
Strong Daily Stock price targets for CavcoIndustries CVCO are 370.59 and 383.19
| Daily Target 1 | 368.35 |
| Daily Target 2 | 372.82 |
| Daily Target 3 | 380.94666666667 |
| Daily Target 4 | 385.42 |
| Daily Target 5 | 393.55 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 377.30 (1.42%) | 379.93 | 376.47 - 389.07 | 0.906 times | Thu 02 May 2024 | 372.02 (1.92%) | 368.07 | 360.51 - 373.45 | 1.2998 times | Wed 01 May 2024 | 365.00 (0.22%) | 365.77 | 363.78 - 377.09 | 1.0828 times | Tue 30 April 2024 | 364.21 (-2.74%) | 370.58 | 362.60 - 370.58 | 1.255 times | Mon 29 April 2024 | 374.47 (0.5%) | 375.84 | 370.92 - 378.63 | 0.8255 times | Fri 26 April 2024 | 372.61 (1.69%) | 366.00 | 366.00 - 373.51 | 0.6331 times | Thu 25 April 2024 | 366.41 (-0.02%) | 362.01 | 356.03 - 367.26 | 0.8971 times | Wed 24 April 2024 | 366.50 (-2.36%) | 372.63 | 366.12 - 376.80 | 0.8255 times | Tue 23 April 2024 | 375.36 (4.41%) | 362.47 | 362.47 - 380.52 | 1.4899 times | Mon 22 April 2024 | 359.52 (0.37%) | 359.21 | 356.00 - 363.87 | 0.7852 times | Fri 19 April 2024 | 358.20 (2.67%) | 347.63 | 347.63 - 359.90 | 1.5839 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 368.91 and 397.47
| Weekly Target 1 | 347.07 |
| Weekly Target 2 | 362.18 |
| Weekly Target 3 | 375.62666666667 |
| Weekly Target 4 | 390.74 |
| Weekly Target 5 | 404.19 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 377.30 (1.26%) | 375.84 | 360.51 - 389.07 | 0.8417 times | Fri 26 April 2024 | 372.61 (4.02%) | 359.21 | 356.00 - 380.52 | 0.726 times | Fri 19 April 2024 | 358.20 (-4.8%) | 376.43 | 346.83 - 376.47 | 1.2653 times | Fri 12 April 2024 | 376.25 (-1.09%) | 383.57 | 365.73 - 391.61 | 0.8455 times | Fri 05 April 2024 | 380.41 (-4.67%) | 399.49 | 369.56 - 400.99 | 0.8936 times | Thu 28 March 2024 | 399.06 (1.38%) | 392.44 | 384.09 - 400.23 | 0.6218 times | Fri 22 March 2024 | 393.61 (4.41%) | 380.27 | 369.04 - 396.71 | 0.9851 times | Fri 15 March 2024 | 376.98 (3.36%) | 365.62 | 362.15 - 380.04 | 1.7686 times | Fri 08 March 2024 | 364.74 (-3.79%) | 378.35 | 363.19 - 379.80 | 1.0174 times | Fri 01 March 2024 | 379.09 (3.63%) | 366.67 | 361.28 - 380.26 | 1.0349 times | Fri 23 February 2024 | 365.80 (-1.14%) | 363.71 | 358.84 - 371.26 | 0.8778 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 368.91 and 397.47
| Monthly Target 1 | 347.07 |
| Monthly Target 2 | 362.18 |
| Monthly Target 3 | 375.62666666667 |
| Monthly Target 4 | 390.74 |
| Monthly Target 5 | 404.19 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 377.30 (3.59%) | 365.77 | 360.51 - 389.07 | 0.1197 times | Tue 30 April 2024 | 364.21 (-8.73%) | 399.49 | 346.83 - 400.99 | 0.9416 times | Thu 28 March 2024 | 399.06 (7.11%) | 375.37 | 362.15 - 400.23 | 1.0613 times | Thu 29 February 2024 | 372.57 (12.25%) | 336.43 | 325.25 - 376.31 | 1.0827 times | Wed 31 January 2024 | 331.92 (-4.24%) | 342.33 | 304.10 - 346.46 | 1.1781 times | Fri 29 December 2023 | 346.62 (22.58%) | 281.75 | 281.21 - 365.63 | 1.3467 times | Thu 30 November 2023 | 282.78 (13.33%) | 247.25 | 233.84 - 301.03 | 1.2008 times | Tue 31 October 2023 | 249.51 (-6.08%) | 262.90 | 245.20 - 276.48 | 1.0043 times | Fri 29 September 2023 | 265.66 (-4.96%) | 281.27 | 260.62 - 287.38 | 0.9489 times | Thu 31 August 2023 | 279.52 (-5.46%) | 294.65 | 255.39 - 301.00 | 1.1159 times | Mon 31 July 2023 | 295.65 (0.22%) | 294.39 | 264.03 - 304.02 | 0.6658 times |
Indicator Analysis of CavcoIndustries
Please login to view indicator analysis. or View indicator analysis of CavcoIndustries CVCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 370.6 |
| 12 day DMA | 366.71 |
| 20 day DMA | 369.05 |
| 35 day DMA | 375.65 |
| 50 day DMA | 373.83 |
| 100 day DMA | 356.51 |
| 150 day DMA | 328.19 |
| 200 day DMA | 315.45 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.59 | 368.73 | 367.08 |
| 12 day EMA | 369.72 | 368.34 | 367.67 |
| 20 day EMA | 370.33 | 369.6 | 369.34 |
| 35 day EMA | 370.93 | 370.55 | 370.46 |
| 50 day EMA | 373.06 | 372.89 | 372.93 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.6 | 369.66 | 368.54 |
| 12 day SMA | 366.71 | 364.55 | 363.3 |
| 20 day SMA | 369.05 | 369.2 | 369.32 |
| 35 day SMA | 375.65 | 375.32 | 375.44 |
| 50 day SMA | 373.83 | 373.63 | 373.49 |
| 100 day SMA | 356.51 | 355.8 | 355.2 |
| 150 day SMA | 328.19 | 327.42 | 326.72 |
| 200 day SMA | 315.45 | 315.03 | 314.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.