Login or Join
HomepageCavcoIndustries CVCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cavco Industries CVCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets CavcoIndustries
Strong Daily Stock price targets for CavcoIndustries CVCO are 467.77 and 496.47
| Daily Target 1 | 445.7 |
| Daily Target 2 | 461.14 |
| Daily Target 3 | 474.39666666667 |
| Daily Target 4 | 489.84 |
| Daily Target 5 | 503.1 |
Daily price and volume Cavco Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 476.59 (3.02%) | 466.62 | 458.95 - 487.65 | 0.9827 times | Wed 13 May 2026 | 462.63 (-2.78%) | 471.98 | 453.18 - 472.33 | 1.1016 times | Tue 12 May 2026 | 475.87 (-1.06%) | 481.53 | 462.10 - 481.59 | 0.7466 times | Mon 11 May 2026 | 480.96 (-0.74%) | 485.87 | 477.00 - 486.86 | 1.2126 times | Fri 08 May 2026 | 484.54 (0.46%) | 484.61 | 479.08 - 489.60 | 0.8175 times | Thu 07 May 2026 | 482.34 (-3.55%) | 504.00 | 478.86 - 515.83 | 1.1785 times | Wed 06 May 2026 | 500.10 (0%) | 500.26 | 495.74 - 510.90 | 0.8953 times | Wed 06 May 2026 | 500.10 (3.37%) | 500.26 | 495.74 - 510.90 | 0.8953 times | Tue 05 May 2026 | 483.78 (0.9%) | 484.00 | 471.96 - 494.22 | 1.1846 times | Mon 04 May 2026 | 479.45 (-6.12%) | 508.64 | 476.47 - 508.64 | 0.9853 times | Fri 01 May 2026 | 510.68 (0.73%) | 512.74 | 499.96 - 514.78 | 0.8664 times |
Weekly price and charts CavcoIndustries
Strong weekly Stock price targets for CavcoIndustries CVCO are 447.65 and 482.12
| Weekly Target 1 | 438 |
| Weekly Target 2 | 457.3 |
| Weekly Target 3 | 472.47333333333 |
| Weekly Target 4 | 491.77 |
| Weekly Target 5 | 506.94 |
Weekly price and volumes for Cavco Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 476.59 (-1.64%) | 485.87 | 453.18 - 487.65 | 0.8021 times | Fri 08 May 2026 | 484.54 (-3.11%) | 500.26 | 478.86 - 515.83 | 0.5735 times | Wed 06 May 2026 | 500.10 (-2.07%) | 508.64 | 471.96 - 510.90 | 0.608 times | Fri 01 May 2026 | 510.68 (-5.36%) | 536.61 | 495.11 - 546.90 | 1.2615 times | Fri 24 April 2026 | 539.59 (0.1%) | 533.11 | 526.45 - 548.97 | 1.0262 times | Fri 17 April 2026 | 539.06 (4.21%) | 519.24 | 499.59 - 542.36 | 0.8933 times | Fri 10 April 2026 | 517.30 (7.81%) | 479.57 | 463.39 - 529.69 | 1.5324 times | Thu 02 April 2026 | 479.84 (2.94%) | 473.13 | 461.11 - 506.53 | 1.2762 times | Fri 27 March 2026 | 466.14 (1.47%) | 476.85 | 463.38 - 487.91 | 1.3484 times | Fri 20 March 2026 | 459.40 (-7.49%) | 503.07 | 454.87 - 519.73 | 0.6785 times | Fri 13 March 2026 | 496.59 (-7.44%) | 525.38 | 491.07 - 543.73 | 1.5338 times |
Monthly price and charts CavcoIndustries
Strong monthly Stock price targets for CavcoIndustries CVCO are 433.56 and 496.21
| Monthly Target 1 | 419.22 |
| Monthly Target 2 | 447.9 |
| Monthly Target 3 | 481.86666666667 |
| Monthly Target 4 | 510.55 |
| Monthly Target 5 | 544.52 |
Monthly price and volumes Cavco Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 476.59 (-6%) | 512.74 | 453.18 - 515.83 | 0.3783 times | Thu 30 April 2026 | 507.00 (4.69%) | 489.09 | 461.68 - 548.97 | 0.9137 times | Tue 31 March 2026 | 484.29 (-16.11%) | 561.39 | 454.87 - 582.92 | 0.987 times | Fri 27 February 2026 | 577.26 (17.32%) | 485.11 | 451.00 - 603.23 | 1.3712 times | Fri 30 January 2026 | 492.02 (-16.71%) | 587.51 | 490.00 - 713.01 | 1.3408 times | Wed 31 December 2025 | 590.74 (-0.82%) | 589.09 | 550.99 - 618.03 | 1.0976 times | Fri 28 November 2025 | 595.65 (12.43%) | 531.63 | 521.00 - 613.77 | 0.5713 times | Fri 31 October 2025 | 529.80 (-8.77%) | 577.63 | 486.47 - 602.57 | 1.2191 times | Tue 30 September 2025 | 580.73 (9.47%) | 524.11 | 522.32 - 600.00 | 1.2441 times | Fri 29 August 2025 | 530.49 (31.42%) | 429.70 | 406.98 - 536.57 | 0.8768 times | Thu 31 July 2025 | 403.67 (-7.08%) | 430.94 | 397.38 - 460.62 | 0.9353 times |
Indicator Analysis of CavcoIndustries
Please login to view indicator analysis. or View indicator analysis of CavcoIndustries CVCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cavco Industries CVCO
DMA (daily moving average) of Cavco Industries CVCO
| DMA period | DMA value |
| 5 day DMA | 476.12 |
| 12 day DMA | 487 |
| 20 day DMA | 504.72 |
| 35 day DMA | 501.8 |
| 50 day DMA | 501.38 |
| 100 day DMA | 550.84 |
| 150 day DMA | 555.74 |
| 200 day DMA | 547.17 |
EMA (exponential moving average) of Cavco Industries CVCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.53 | 476.5 | 483.43 |
| 12 day EMA | 486.96 | 488.85 | 493.61 |
| 20 day EMA | 494.49 | 496.37 | 499.92 |
| 35 day EMA | 501.18 | 502.63 | 504.99 |
| 50 day EMA | 504.6 | 505.74 | 507.5 |
SMA (simple moving average) of Cavco Industries CVCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.12 | 477.27 | 484.76 |
| 12 day SMA | 487 | 488.81 | 494.93 |
| 20 day SMA | 504.72 | 507.85 | 509.88 |
| 35 day SMA | 501.8 | 501.69 | 502.34 |
| 50 day SMA | 501.38 | 503.44 | 505.46 |
| 100 day SMA | 550.84 | 552.13 | 553.64 |
| 150 day SMA | 555.74 | 555.94 | 556.34 |
| 200 day SMA | 547.17 | 546.8 | 546.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.