CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CvbFinancial

Strong Daily Stock price targets for CvbFinancial CVBF are 19.32 and 19.67

Daily Target 119.25
Daily Target 219.38
Daily Target 319.603333333333
Daily Target 419.73
Daily Target 519.95

Daily price and volume Cvb Financial

Date Closing Open Range Volume
Fri 05 December 2025 19.50 (-1.71%) 19.83 19.48 - 19.83 0.7447 times
Thu 04 December 2025 19.84 (-0.6%) 19.88 19.63 - 20.00 0.933 times
Wed 03 December 2025 19.96 (0.91%) 19.79 19.79 - 20.11 0.6472 times
Tue 02 December 2025 19.78 (0.05%) 19.87 19.64 - 19.91 0.7168 times
Mon 01 December 2025 19.77 (0.46%) 19.49 19.49 - 20.03 0.8038 times
Fri 28 November 2025 19.68 (-1.3%) 19.94 19.63 - 19.97 0.5069 times
Wed 26 November 2025 19.94 (-1.38%) 20.07 19.92 - 20.19 1.5143 times
Tue 25 November 2025 20.22 (2.95%) 19.75 19.40 - 20.45 1.6574 times
Mon 24 November 2025 19.64 (0.87%) 19.42 19.27 - 19.75 1.2937 times
Fri 21 November 2025 19.47 (3.23%) 18.88 18.88 - 19.64 1.1822 times
Thu 20 November 2025 18.86 (1.23%) 18.70 18.70 - 19.09 1.151 times

Daily chart CvbFinancial

Weekly price and charts CvbFinancial

Strong weekly Stock price targets for CvbFinancial CVBF are 19.49 and 20.12

Weekly Target 119.07
Weekly Target 219.28
Weekly Target 319.696666666667
Weekly Target 419.91
Weekly Target 520.33

Weekly price and volumes for Cvb Financial

Date Closing Open Range Volume
Fri 05 December 2025 19.50 (-0.91%) 19.49 19.48 - 20.11 0.9167 times
Fri 28 November 2025 19.68 (1.08%) 19.42 19.27 - 20.45 1.1854 times
Fri 21 November 2025 19.47 (3.23%) 18.83 18.10 - 19.64 1.3434 times
Fri 14 November 2025 18.86 (0.8%) 18.77 18.29 - 19.37 1.3662 times
Fri 07 November 2025 18.71 (1.85%) 18.37 18.26 - 18.82 0.8226 times
Fri 31 October 2025 18.37 (0%) 18.42 18.29 - 18.58 0.2547 times
Fri 31 October 2025 18.37 (-3.67%) 19.07 18.29 - 19.31 1.1365 times
Fri 24 October 2025 19.07 (2.86%) 18.61 18.34 - 19.19 1.0138 times
Fri 17 October 2025 18.54 (2.71%) 18.30 17.94 - 19.47 1.2674 times
Fri 10 October 2025 18.05 (-4.9%) 19.02 18.01 - 19.36 0.6933 times
Fri 03 October 2025 18.98 (-2.11%) 19.40 18.55 - 19.41 0.9577 times

weekly chart CvbFinancial

Monthly price and charts CvbFinancial

Strong monthly Stock price targets for CvbFinancial CVBF are 19.49 and 20.12

Monthly Target 119.07
Monthly Target 219.28
Monthly Target 319.696666666667
Monthly Target 419.91
Monthly Target 520.33

Monthly price and volumes Cvb Financial

Date Closing Open Range Volume
Fri 05 December 2025 19.50 (-0.91%) 19.49 19.48 - 20.11 0.2207 times
Fri 28 November 2025 19.68 (7.13%) 18.37 18.10 - 20.45 1.1358 times
Fri 31 October 2025 18.37 (-2.86%) 18.67 17.94 - 19.47 1.1803 times
Tue 30 September 2025 18.91 (-6.06%) 19.92 18.73 - 20.70 0.9941 times
Fri 29 August 2025 20.13 (7.7%) 18.50 18.12 - 20.50 0.8856 times
Thu 31 July 2025 18.69 (-5.56%) 19.76 18.53 - 21.34 1.3545 times
Mon 30 June 2025 19.79 (5.55%) 18.64 18.04 - 19.91 1.083 times
Fri 30 May 2025 18.75 (1.13%) 18.60 18.45 - 20.15 0.7729 times
Wed 30 April 2025 18.54 (0.43%) 18.32 16.01 - 19.09 1.2926 times
Mon 31 March 2025 18.46 (-8.48%) 20.17 18.22 - 20.64 1.0805 times
Fri 28 February 2025 20.17 (-3.21%) 20.19 19.52 - 21.08 0.798 times

monthly chart CvbFinancial

DMA SMA EMA moving averages of Cvb Financial CVBF

DMA (daily moving average) of Cvb Financial CVBF

DMA period DMA value
5 day DMA 19.77
12 day DMA 19.61
20 day DMA 19.21
35 day DMA 18.99
50 day DMA 18.94
100 day DMA 19.37
150 day DMA 19.4
200 day DMA 19.16

EMA (exponential moving average) of Cvb Financial CVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7119.8219.81
12 day EMA19.5519.5619.51
20 day EMA19.3719.3619.31
35 day EMA19.2319.2119.17
50 day EMA19.0819.0619.03

SMA (simple moving average) of Cvb Financial CVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7719.8119.83
12 day SMA19.6119.5219.38
20 day SMA19.2119.1719.11
35 day SMA18.9918.9518.93
50 day SMA18.9418.9418.94
100 day SMA19.3719.3819.39
150 day SMA19.419.419.39
200 day SMA19.1619.1619.16
Back to top | Use Dark Theme