CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CvbFinancial

Strong Daily Stock price targets for CvbFinancial CVBF are 19.89 and 20.25

Daily Target 119.81
Daily Target 219.96
Daily Target 320.173333333333
Daily Target 420.32
Daily Target 520.53

Daily price and volume Cvb Financial

Date Closing Open Range Volume
Mon 11 May 2026 20.10 (-1.13%) 20.39 20.03 - 20.39 1.0194 times
Fri 08 May 2026 20.33 (-0.88%) 20.54 20.32 - 20.63 0.637 times
Thu 07 May 2026 20.51 (-0.58%) 20.68 20.45 - 20.79 0.6973 times
Wed 06 May 2026 20.63 (0%) 20.77 20.56 - 20.94 0.8688 times
Wed 06 May 2026 20.63 (0.44%) 20.77 20.56 - 20.94 0.8688 times
Tue 05 May 2026 20.54 (1.83%) 20.18 20.10 - 20.69 0.7427 times
Mon 04 May 2026 20.17 (-1.37%) 20.27 20.14 - 20.52 0.8961 times
Fri 01 May 2026 20.45 (0.39%) 20.41 20.24 - 20.64 1.0025 times
Thu 30 April 2026 20.37 (0.64%) 20.13 20.06 - 20.55 2.4749 times
Wed 29 April 2026 20.24 (-1.22%) 20.41 20.01 - 20.48 0.7926 times
Tue 28 April 2026 20.49 (0.74%) 20.51 20.41 - 20.71 1.3362 times

Daily chart CvbFinancial

Weekly price and charts CvbFinancial

Strong weekly Stock price targets for CvbFinancial CVBF are 19.89 and 20.25

Weekly Target 119.81
Weekly Target 219.96
Weekly Target 320.173333333333
Weekly Target 420.32
Weekly Target 520.53

Weekly price and volumes for Cvb Financial

Date Closing Open Range Volume
Mon 11 May 2026 20.10 (-1.13%) 20.39 20.03 - 20.39 0.2286 times
Fri 08 May 2026 20.33 (-1.45%) 20.77 20.32 - 20.94 0.494 times
Wed 06 May 2026 20.63 (0.88%) 20.27 20.10 - 20.94 0.5623 times
Fri 01 May 2026 20.45 (1.94%) 20.12 19.99 - 20.71 1.5052 times
Fri 24 April 2026 20.06 (-3%) 20.60 19.92 - 21.04 1.5747 times
Fri 17 April 2026 20.68 (0.49%) 20.52 19.91 - 21.15 2.723 times
Fri 10 April 2026 20.58 (4.68%) 19.62 19.47 - 20.80 0.8358 times
Thu 02 April 2026 19.66 (3.53%) 19.16 18.95 - 19.72 0.6772 times
Fri 27 March 2026 18.99 (2.04%) 19.08 18.84 - 19.60 0.8979 times
Fri 20 March 2026 18.61 (-0.96%) 18.96 18.40 - 19.23 0.5013 times
Fri 13 March 2026 18.79 (-0.63%) 18.58 18.33 - 19.38 0.9935 times

weekly chart CvbFinancial

Monthly price and charts CvbFinancial

Strong monthly Stock price targets for CvbFinancial CVBF are 19.61 and 20.52

Monthly Target 119.45
Monthly Target 219.77
Monthly Target 320.356666666667
Monthly Target 420.68
Monthly Target 521.27

Monthly price and volumes Cvb Financial

Date Closing Open Range Volume
Mon 11 May 2026 20.10 (-1.33%) 20.41 20.03 - 20.94 0.4748 times
Thu 30 April 2026 20.37 (5.05%) 19.27 19.17 - 21.15 2.112 times
Tue 31 March 2026 19.39 (0.83%) 18.82 18.33 - 19.79 1.0924 times
Fri 27 February 2026 19.23 (-2.44%) 19.73 19.15 - 21.48 1.066 times
Fri 30 January 2026 19.71 (5.97%) 18.61 18.26 - 21.13 1.2668 times
Wed 31 December 2025 18.60 (-5.49%) 19.49 18.58 - 20.70 1.317 times
Fri 28 November 2025 19.68 (7.13%) 18.37 18.10 - 20.45 0.7231 times
Fri 31 October 2025 18.37 (-2.86%) 18.67 17.94 - 19.47 0.7514 times
Tue 30 September 2025 18.91 (-6.06%) 19.92 18.73 - 20.70 0.6329 times
Fri 29 August 2025 20.13 (7.7%) 18.50 18.12 - 20.50 0.5638 times
Thu 31 July 2025 18.69 (-5.56%) 19.76 18.53 - 21.34 0.8624 times

monthly chart CvbFinancial

DMA SMA EMA moving averages of Cvb Financial CVBF

DMA (daily moving average) of Cvb Financial CVBF

DMA period DMA value
5 day DMA 20.44
12 day DMA 20.4
20 day DMA 20.38
35 day DMA 20.12
50 day DMA 19.81
100 day DMA 19.85
150 day DMA 19.59
200 day DMA 19.59

EMA (exponential moving average) of Cvb Financial CVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3420.4620.52
12 day EMA20.3620.4120.43
20 day EMA20.3120.3320.33
35 day EMA20.0920.0920.08
50 day EMA19.8619.8519.83

SMA (simple moving average) of Cvb Financial CVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4420.5320.5
12 day SMA20.420.420.39
20 day SMA20.3820.420.41
35 day SMA20.1220.120.05
50 day SMA19.8119.7919.78
100 day SMA19.8519.8519.85
150 day SMA19.5919.5919.58
200 day SMA19.5919.5819.58
Back to top | Use Dark Theme