login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CvbFinancial CVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvb Financial CVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CvbFinancial

Strong Daily Stock price targets for CvbFinancial CVBF are 20.43 and 20.93

Daily Target 1	20.33
Daily Target 2	20.53
Daily Target 3	20.83
Daily Target 4	21.03
Daily Target 5	21.33

Daily price and volume Cvb Financial

Date	Closing	Open	Range	Volume
Thu 22 January 2026	20.73 (-0.34%)	20.97	20.63 - 21.13	1.4895 times
Wed 21 January 2026	20.80 (5.26%)	19.89	19.78 - 20.90	1.1669 times
Tue 20 January 2026	19.76 (-0.8%)	19.73	19.63 - 19.90	0.8102 times
Fri 16 January 2026	19.92 (0.2%)	19.87	19.77 - 20.03	0.9245 times
Thu 15 January 2026	19.88 (3.01%)	19.31	19.28 - 20.00	0.8584 times
Wed 14 January 2026	19.30 (0.78%)	19.12	19.07 - 19.35	0.6842 times
Tue 13 January 2026	19.15 (0.42%)	19.12	18.96 - 19.30	0.9214 times
Mon 12 January 2026	19.07 (-1.65%)	19.23	18.99 - 19.31	0.7925 times
Fri 09 January 2026	19.39 (-0.87%)	19.60	19.31 - 19.76	0.8773 times
Thu 08 January 2026	19.56 (2.57%)	19.10	19.04 - 19.85	1.4752 times
Wed 07 January 2026	19.07 (-0.99%)	19.26	18.94 - 19.31	1.1492 times

Daily chart CvbFinancial

Weekly price and charts CvbFinancial

Strong weekly Stock price targets for CvbFinancial CVBF are 20.18 and 21.68

Weekly Target 1	19
Weekly Target 2	19.86
Weekly Target 3	20.496666666667
Weekly Target 4	21.36
Weekly Target 5	22

Weekly price and volumes for Cvb Financial

Date	Closing	Open	Range	Volume
Thu 22 January 2026	20.73 (4.07%)	19.73	19.63 - 21.13	0.758 times
Fri 16 January 2026	19.92 (2.73%)	19.23	18.96 - 20.03	0.9143 times
Fri 09 January 2026	19.39 (3.86%)	18.66	18.65 - 19.85	1.3693 times
Fri 02 January 2026	18.67 (-4.65%)	19.40	18.26 - 19.55	0.7526 times
Fri 26 December 2025	19.58 (0.2%)	19.54	19.45 - 19.84	0.8269 times
Fri 19 December 2025	19.54 (-1.91%)	20.15	19.06 - 20.36	2.4545 times
Fri 12 December 2025	19.92 (2.15%)	19.64	19.05 - 20.70	0.8454 times
Fri 05 December 2025	19.50 (-0.91%)	19.49	19.48 - 20.11	0.5531 times
Fri 28 November 2025	19.68 (1.08%)	19.42	19.27 - 20.45	0.7152 times
Fri 21 November 2025	19.47 (3.23%)	18.83	18.10 - 19.64	0.8106 times
Fri 14 November 2025	18.86 (0.8%)	18.77	18.29 - 19.37	0.8244 times

weekly chart CvbFinancial

Monthly price and charts CvbFinancial

Strong monthly Stock price targets for CvbFinancial CVBF are 19.5 and 22.37

Monthly Target 1	17.17
Monthly Target 2	18.95
Monthly Target 3	20.04
Monthly Target 4	21.82
Monthly Target 5	22.91

Monthly price and volumes Cvb Financial

Date	Closing	Open	Range	Volume
Thu 22 January 2026	20.73 (11.45%)	18.61	18.26 - 21.13	1.0866 times
Wed 31 December 2025	18.60 (-5.49%)	19.49	18.58 - 20.70	1.7125 times
Fri 28 November 2025	19.68 (7.13%)	18.37	18.10 - 20.45	0.9402 times
Fri 31 October 2025	18.37 (-2.86%)	18.67	17.94 - 19.47	0.977 times
Tue 30 September 2025	18.91 (-6.06%)	19.92	18.73 - 20.70	0.8229 times
Fri 29 August 2025	20.13 (7.7%)	18.50	18.12 - 20.50	0.7331 times
Thu 31 July 2025	18.69 (-5.56%)	19.76	18.53 - 21.34	1.1213 times
Mon 30 June 2025	19.79 (5.55%)	18.64	18.04 - 19.91	0.8965 times
Fri 30 May 2025	18.75 (1.13%)	18.60	18.45 - 20.15	0.6398 times
Wed 30 April 2025	18.54 (0.43%)	18.32	16.01 - 19.09	1.0701 times
Mon 31 March 2025	18.46 (-8.48%)	20.17	18.22 - 20.64	0.8945 times

monthly chart CvbFinancial

Indicator Analysis of CvbFinancial

Please login to view indicator analysis. or View indicator analysis of CvbFinancial CVBF on MunafaSutra.com for free

DMA SMA EMA moving averages of Cvb Financial CVBF

DMA (daily moving average) of Cvb Financial CVBF

DMA period	DMA value
5 day DMA	20.22
12 day DMA	19.66
20 day DMA	19.45
35 day DMA	19.63
50 day DMA	19.47
100 day DMA	19.34
150 day DMA	19.51
200 day DMA	19.28

EMA (exponential moving average) of Cvb Financial CVBF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.27	20.04	19.66
12 day EMA	19.84	19.68	19.48
20 day EMA	19.67	19.56	19.43
35 day EMA	19.5	19.43	19.35
50 day EMA	19.47	19.42	19.36

SMA (simple moving average) of Cvb Financial CVBF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.22	19.93	19.6
12 day SMA	19.66	19.53	19.35
20 day SMA	19.45	19.39	19.33
35 day SMA	19.63	19.6	19.57
50 day SMA	19.47	19.43	19.39
100 day SMA	19.34	19.34	19.33
150 day SMA	19.51	19.49	19.48
200 day SMA	19.28	19.26	19.24

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme