Login or Join
HomepageCuriositystreamInc CURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curiositystream Inc CURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CuriositystreamInc
Strong Daily Stock price targets for CuriositystreamInc CURI are 3.2 and 3.29
| Daily Target 1 | 3.12 |
| Daily Target 2 | 3.18 |
| Daily Target 3 | 3.2133333333333 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.3 |
Daily price and volume Curiositystream Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.23 (1.25%) | 3.19 | 3.16 - 3.25 | 0.8157 times | Wed 18 February 2026 | 3.19 (-1.24%) | 3.24 | 3.18 - 3.30 | 0.5784 times | Tue 17 February 2026 | 3.23 (-0.62%) | 3.23 | 3.17 - 3.29 | 1.0706 times | Fri 13 February 2026 | 3.25 (0%) | 3.15 | 3.14 - 3.31 | 0.8818 times | Fri 13 February 2026 | 3.25 (4.84%) | 3.15 | 3.14 - 3.31 | 0.8818 times | Thu 12 February 2026 | 3.10 (-2.52%) | 3.18 | 3.03 - 3.19 | 1.6148 times | Wed 11 February 2026 | 3.18 (-4.22%) | 3.35 | 3.12 - 3.35 | 0.9519 times | Tue 10 February 2026 | 3.32 (0.91%) | 3.27 | 3.27 - 3.40 | 0.7956 times | Mon 09 February 2026 | 3.29 (-0.3%) | 3.30 | 3.21 - 3.33 | 1.0521 times | Fri 06 February 2026 | 3.30 (4.1%) | 3.22 | 3.18 - 3.36 | 1.3574 times | Thu 05 February 2026 | 3.17 (-7.58%) | 3.42 | 3.12 - 3.42 | 2.3094 times |
Weekly price and charts CuriositystreamInc
Strong weekly Stock price targets for CuriositystreamInc CURI are 3.16 and 3.3
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.23 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Curiositystream Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.23 (-0.62%) | 3.23 | 3.16 - 3.30 | 0.4146 times | Fri 13 February 2026 | 3.25 (0%) | 3.15 | 3.14 - 3.31 | 0.1483 times | Fri 13 February 2026 | 3.25 (-1.52%) | 3.30 | 3.03 - 3.40 | 0.8911 times | Fri 06 February 2026 | 3.30 (-11.29%) | 3.65 | 3.12 - 3.82 | 1.3245 times | Fri 30 January 2026 | 3.72 (2.76%) | 3.60 | 3.58 - 3.82 | 1.0389 times | Fri 23 January 2026 | 3.62 (-2.16%) | 3.64 | 3.54 - 3.90 | 0.7221 times | Fri 16 January 2026 | 3.70 (4.52%) | 3.54 | 3.46 - 3.73 | 1.7126 times | Fri 09 January 2026 | 3.54 (-5.85%) | 3.74 | 3.30 - 3.78 | 2.2376 times | Fri 02 January 2026 | 3.76 (-1.83%) | 3.78 | 3.73 - 3.88 | 0.7021 times | Fri 26 December 2025 | 3.83 (-6.13%) | 4.03 | 3.79 - 4.11 | 0.808 times | Fri 19 December 2025 | 4.08 (-11.69%) | 4.59 | 4.00 - 4.66 | 1.9273 times |
Monthly price and charts CuriositystreamInc
Strong monthly Stock price targets for CuriositystreamInc CURI are 2.74 and 3.53
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.36 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Curiositystream Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.23 (-13.17%) | 3.65 | 3.03 - 3.82 | 0.4142 times | Fri 30 January 2026 | 3.72 (-2.11%) | 3.80 | 3.30 - 3.90 | 0.8757 times | Wed 31 December 2025 | 3.80 (-21%) | 4.69 | 3.78 - 5.00 | 0.9237 times | Fri 28 November 2025 | 4.81 (10.83%) | 4.10 | 3.51 - 5.10 | 1.3308 times | Fri 31 October 2025 | 4.34 (-18.11%) | 5.26 | 4.24 - 5.38 | 0.718 times | Tue 30 September 2025 | 5.30 (15.72%) | 4.56 | 4.30 - 5.51 | 0.8181 times | Fri 29 August 2025 | 4.58 (-5.57%) | 4.76 | 3.89 - 5.28 | 1.2241 times | Thu 31 July 2025 | 4.85 (-13.85%) | 5.60 | 4.28 - 5.60 | 0.7834 times | Mon 30 June 2025 | 5.63 (-17.45%) | 6.90 | 4.54 - 7.15 | 1.3462 times | Fri 30 May 2025 | 6.82 (107.93%) | 3.27 | 3.21 - 6.98 | 1.5659 times | Wed 30 April 2025 | 3.28 (22.39%) | 2.66 | 2.30 - 3.69 | 0.3311 times |
Indicator Analysis of CuriositystreamInc
Please login to view indicator analysis. or View indicator analysis of CuriositystreamInc CURI on MunafaSutra.com for free
DMA SMA EMA moving averages of Curiositystream Inc CURI
DMA (daily moving average) of Curiositystream Inc CURI
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.71 |
| 100 day DMA | 4.15 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Curiositystream Inc CURI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.22 | 3.24 |
| 12 day EMA | 3.28 | 3.29 | 3.31 |
| 20 day EMA | 3.38 | 3.4 | 3.42 |
| 35 day EMA | 3.58 | 3.6 | 3.62 |
| 50 day EMA | 3.75 | 3.77 | 3.79 |
SMA (simple moving average) of Curiositystream Inc CURI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.2 | 3.2 |
| 12 day SMA | 3.25 | 3.27 | 3.32 |
| 20 day SMA | 3.43 | 3.45 | 3.47 |
| 35 day SMA | 3.51 | 3.53 | 3.55 |
| 50 day SMA | 3.71 | 3.75 | 3.77 |
| 100 day SMA | 4.15 | 4.17 | 4.19 |
| 150 day SMA | 4.29 | 4.3 | 4.3 |
| 200 day SMA | 4.55 | 4.55 | 4.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.