Login or Join
HomepageCuriositystreamInc CURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curiositystream Inc CURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CuriositystreamInc
Strong Daily Stock price targets for CuriositystreamInc CURI are 4.44 and 4.59
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.5566666666667 |
| Daily Target 4 | 4.61 |
| Daily Target 5 | 4.71 |
Daily price and volume Curiositystream Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.52 (-4.64%) | 4.65 | 4.50 - 4.65 | 0.6928 times | Thu 04 December 2025 | 4.74 (3.95%) | 4.55 | 4.50 - 4.77 | 1.007 times | Wed 03 December 2025 | 4.56 (0.88%) | 4.52 | 4.42 - 4.59 | 0.5532 times | Tue 02 December 2025 | 4.52 (-1.09%) | 4.59 | 4.44 - 4.69 | 0.8236 times | Mon 01 December 2025 | 4.57 (-4.99%) | 4.69 | 4.49 - 4.70 | 1.0358 times | Fri 28 November 2025 | 4.81 (2.34%) | 4.67 | 4.61 - 4.90 | 0.8396 times | Wed 26 November 2025 | 4.70 (-0.21%) | 4.73 | 4.57 - 4.75 | 0.7692 times | Tue 25 November 2025 | 4.71 (0.21%) | 4.70 | 4.54 - 4.74 | 1.3037 times | Mon 24 November 2025 | 4.70 (3.07%) | 4.64 | 4.57 - 4.76 | 1.3423 times | Fri 21 November 2025 | 4.56 (4.83%) | 4.30 | 4.21 - 4.60 | 1.6328 times | Thu 20 November 2025 | 4.35 (-5.02%) | 4.63 | 4.32 - 5.00 | 3.9033 times |
Weekly price and charts CuriositystreamInc
Strong weekly Stock price targets for CuriositystreamInc CURI are 4.3 and 4.65
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.57 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Curiositystream Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.52 (-6.03%) | 4.69 | 4.42 - 4.77 | 0.7603 times | Fri 28 November 2025 | 4.81 (5.48%) | 4.64 | 4.54 - 4.90 | 0.7867 times | Fri 21 November 2025 | 4.56 (0%) | 4.50 | 4.20 - 5.00 | 1.7117 times | Fri 14 November 2025 | 4.56 (16.33%) | 4.05 | 3.51 - 5.10 | 2.995 times | Fri 07 November 2025 | 3.92 (-9.68%) | 4.10 | 3.67 - 4.22 | 0.7545 times | Fri 31 October 2025 | 4.34 (0%) | 4.42 | 4.31 - 4.56 | 0.0895 times | Fri 31 October 2025 | 4.34 (-3.34%) | 4.49 | 4.31 - 4.78 | 0.6136 times | Fri 24 October 2025 | 4.49 (1.58%) | 4.52 | 4.24 - 4.65 | 0.5324 times | Fri 17 October 2025 | 4.42 (-6.36%) | 4.82 | 4.30 - 4.96 | 0.9153 times | Fri 10 October 2025 | 4.72 (-8.35%) | 5.05 | 4.68 - 5.38 | 0.841 times | Fri 03 October 2025 | 5.15 (-3.74%) | 5.40 | 4.95 - 5.51 | 0.6281 times |
Monthly price and charts CuriositystreamInc
Strong monthly Stock price targets for CuriositystreamInc CURI are 4.3 and 4.65
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.57 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Curiositystream Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.52 (-6.03%) | 4.69 | 4.42 - 4.77 | 0.1853 times | Fri 28 November 2025 | 4.81 (10.83%) | 4.10 | 3.51 - 5.10 | 1.5229 times | Fri 31 October 2025 | 4.34 (-18.11%) | 5.26 | 4.24 - 5.38 | 0.8217 times | Tue 30 September 2025 | 5.30 (15.72%) | 4.56 | 4.30 - 5.51 | 0.9362 times | Fri 29 August 2025 | 4.58 (-5.57%) | 4.76 | 3.89 - 5.28 | 1.4009 times | Thu 31 July 2025 | 4.85 (-13.85%) | 5.60 | 4.28 - 5.60 | 0.8965 times | Mon 30 June 2025 | 5.63 (-17.45%) | 6.90 | 4.54 - 7.15 | 1.5406 times | Fri 30 May 2025 | 6.82 (107.93%) | 3.27 | 3.21 - 6.98 | 1.792 times | Wed 30 April 2025 | 3.28 (22.39%) | 2.66 | 2.30 - 3.69 | 0.3789 times | Mon 31 March 2025 | 2.68 (4.28%) | 2.55 | 2.06 - 3.22 | 0.5251 times | Fri 28 February 2025 | 2.57 (-0.77%) | 2.58 | 2.38 - 2.97 | 0.4275 times |
Indicator Analysis of CuriositystreamInc
Please login to view indicator analysis. or View indicator analysis of CuriositystreamInc CURI on MunafaSutra.com for free
DMA SMA EMA moving averages of Curiositystream Inc CURI
DMA (daily moving average) of Curiositystream Inc CURI
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.59 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.82 |
| 200 day DMA | 4.31 |
EMA (exponential moving average) of Curiositystream Inc CURI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.64 | 4.59 |
| 12 day EMA | 4.57 | 4.58 | 4.55 |
| 20 day EMA | 4.53 | 4.53 | 4.51 |
| 35 day EMA | 4.59 | 4.59 | 4.58 |
| 50 day EMA | 4.64 | 4.65 | 4.65 |
SMA (simple moving average) of Curiositystream Inc CURI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.64 | 4.63 |
| 12 day SMA | 4.61 | 4.62 | 4.58 |
| 20 day SMA | 4.43 | 4.39 | 4.36 |
| 35 day SMA | 4.4 | 4.4 | 4.4 |
| 50 day SMA | 4.59 | 4.61 | 4.62 |
| 100 day SMA | 4.57 | 4.57 | 4.57 |
| 150 day SMA | 4.82 | 4.81 | 4.8 |
| 200 day SMA | 4.31 | 4.3 | 4.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.