CuriositystreamInc CURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curiositystream Inc CURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CuriositystreamInc

Strong Daily Stock price targets for CuriositystreamInc CURI are 2.81 and 2.89

Daily Target 12.78
Daily Target 22.81
Daily Target 32.8566666666667
Daily Target 42.89
Daily Target 52.94

Daily price and volume Curiositystream Inc

Date Closing Open Range Volume
Fri 23 October 2026 2.85 (-1.04%) 2.85 2.82 - 2.90 0.8621 times
Thu 22 October 2026 2.88 (3.6%) 2.78 2.77 - 2.92 0.8783 times
Wed 21 October 2026 2.78 (-0.36%) 2.79 2.72 - 2.82 1.1582 times
Tue 20 October 2026 2.79 (7.31%) 2.59 2.59 - 2.79 0.9782 times
Mon 19 October 2026 2.60 (-0.38%) 2.60 2.58 - 2.65 0.9875 times
Fri 16 October 2026 2.61 (-3.69%) 2.73 2.60 - 2.77 1.0732 times
Thu 15 October 2026 2.71 (-0.37%) 2.72 2.66 - 2.74 0.9 times
Wed 14 October 2026 2.72 (-1.81%) 2.75 2.70 - 2.78 1.2657 times
Tue 13 October 2026 2.77 (-1.07%) 2.80 2.77 - 2.83 0.7658 times
Mon 12 October 2026 2.80 (0%) 2.81 2.75 - 2.84 1.1309 times
Fri 09 October 2026 2.80 (-4.76%) 2.94 2.77 - 2.97 1.0455 times

Daily chart CuriositystreamInc

Weekly price and charts CuriositystreamInc

Strong weekly Stock price targets for CuriositystreamInc CURI are 2.72 and 3.06

Weekly Target 12.44
Weekly Target 22.65
Weekly Target 32.7833333333333
Weekly Target 42.99
Weekly Target 53.12

Weekly price and volumes for Curiositystream Inc

Date Closing Open Range Volume
Fri 23 October 2026 2.85 (9.2%) 2.60 2.58 - 2.92 0.6435 times
Fri 16 October 2026 2.61 (-6.79%) 2.81 2.60 - 2.84 0.6794 times
Fri 09 October 2026 2.80 (-3.78%) 2.91 2.77 - 2.99 0.5373 times
Fri 02 October 2026 2.91 (-6.13%) 3.08 2.85 - 3.08 0.6985 times
Fri 25 September 2026 3.10 (11.51%) 2.81 2.78 - 3.14 0.9527 times
Fri 18 September 2026 2.78 (4.51%) 2.62 2.62 - 2.89 0.8588 times
Fri 11 September 2026 2.66 (-1.85%) 2.72 2.59 - 2.73 0.6262 times
Fri 04 September 2026 2.71 (3.83%) 2.62 2.57 - 3.00 1.6444 times
Fri 28 August 2026 2.61 (-5.43%) 2.78 2.51 - 3.03 1.5116 times
Fri 21 August 2026 2.76 (-22.25%) 3.58 2.71 - 3.66 1.8476 times
Fri 14 August 2026 3.55 (31%) 2.72 2.68 - 4.31 7.1193 times

weekly chart CuriositystreamInc

Monthly price and charts CuriositystreamInc

Strong monthly Stock price targets for CuriositystreamInc CURI are 2.51 and 2.92

Monthly Target 12.4
Monthly Target 22.62
Monthly Target 32.8066666666667
Monthly Target 43.03
Monthly Target 53.22

Monthly price and volumes Curiositystream Inc

Date Closing Open Range Volume
Fri 23 October 2026 2.85 (-2.06%) 2.93 2.58 - 2.99 0.6053 times
Wed 30 September 2026 2.91 (8.58%) 2.71 2.59 - 3.14 1.1621 times
Mon 31 August 2026 2.68 (9.84%) 2.44 2.42 - 4.31 3.2838 times
Fri 31 July 2026 2.44 (-8.27%) 2.69 2.35 - 2.95 0.5583 times
Tue 30 June 2026 2.66 (-6.99%) 3.03 2.41 - 3.36 0.713 times
Fri 29 May 2026 2.86 (-9.21%) 3.18 2.30 - 3.30 0.9241 times
Thu 30 April 2026 3.15 (6.42%) 3.00 2.85 - 3.53 0.4478 times
Tue 31 March 2026 2.96 (-12.43%) 3.33 2.81 - 3.58 0.6905 times
Fri 27 February 2026 3.38 (-9.14%) 3.65 3.03 - 3.82 0.6036 times
Fri 30 January 2026 3.72 (-2.11%) 3.80 3.30 - 3.90 1.0115 times
Wed 31 December 2025 3.80 (-21%) 4.69 3.78 - 5.00 1.067 times

monthly chart CuriositystreamInc

DMA SMA EMA moving averages of Curiositystream Inc CURI

DMA (daily moving average) of Curiositystream Inc CURI

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.77
20 day DMA 2.83
35 day DMA 2.82
50 day DMA 2.83
100 day DMA 2.74
150 day DMA 2.85
200 day DMA 2.99

EMA (exponential moving average) of Curiositystream Inc CURI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.782.73
12 day EMA2.792.782.76
20 day EMA2.822.822.81
35 day EMA2.822.822.82
50 day EMA2.842.842.84

SMA (simple moving average) of Curiositystream Inc CURI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.732.7
12 day SMA2.772.782.78
20 day SMA2.832.852.86
35 day SMA2.822.822.82
50 day SMA2.832.852.85
100 day SMA2.742.742.75
150 day SMA2.852.852.86
200 day SMA2.992.992.99
Back to top | Use Dark Theme