Login or Join
HomepageCuriositystreamInc CURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curiositystream Inc CURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CuriositystreamInc
Strong Daily Stock price targets for CuriositystreamInc CURI are 3.13 and 3.32
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.2766666666667 |
| Daily Target 4 | 3.36 |
| Daily Target 5 | 3.47 |
Daily price and volume Curiositystream Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3.26 (-2.98%) | 3.33 | 3.19 - 3.38 | 1.2672 times | Fri 24 April 2026 | 3.36 (-0.88%) | 3.37 | 3.32 - 3.43 | 0.9434 times | Thu 23 April 2026 | 3.39 (0.59%) | 3.35 | 3.34 - 3.42 | 0.6265 times | Wed 22 April 2026 | 3.37 (-2.32%) | 3.48 | 3.35 - 3.51 | 0.9733 times | Tue 21 April 2026 | 3.45 (0.29%) | 3.43 | 3.43 - 3.52 | 0.9918 times | Mon 20 April 2026 | 3.44 (-1.43%) | 3.45 | 3.38 - 3.49 | 1.0506 times | Fri 17 April 2026 | 3.49 (2.05%) | 3.45 | 3.43 - 3.53 | 1.4648 times | Thu 16 April 2026 | 3.42 (2.7%) | 3.32 | 3.32 - 3.44 | 1.2456 times | Wed 15 April 2026 | 3.33 (1.22%) | 3.29 | 3.29 - 3.39 | 0.738 times | Tue 14 April 2026 | 3.29 (2.49%) | 3.22 | 3.21 - 3.31 | 0.6988 times | Mon 13 April 2026 | 3.21 (1.58%) | 3.15 | 3.09 - 3.23 | 0.9045 times |
Weekly price and charts CuriositystreamInc
Strong weekly Stock price targets for CuriositystreamInc CURI are 3.13 and 3.32
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.2766666666667 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Curiositystream Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3.26 (-2.98%) | 3.33 | 3.19 - 3.38 | 0.2234 times | Fri 24 April 2026 | 3.36 (-3.72%) | 3.45 | 3.32 - 3.52 | 0.8085 times | Fri 17 April 2026 | 3.49 (10.44%) | 3.15 | 3.09 - 3.53 | 0.8907 times | Fri 10 April 2026 | 3.16 (4.64%) | 3.04 | 3.04 - 3.38 | 0.8031 times | Thu 02 April 2026 | 3.02 (5.96%) | 2.95 | 2.81 - 3.06 | 0.897 times | Fri 27 March 2026 | 2.85 (-8.65%) | 3.15 | 2.84 - 3.25 | 1.1051 times | Fri 20 March 2026 | 3.12 (-5.74%) | 3.35 | 3.05 - 3.54 | 0.8801 times | Fri 13 March 2026 | 3.31 (-0.3%) | 3.22 | 3.04 - 3.58 | 2.3426 times | Fri 06 March 2026 | 3.32 (-1.78%) | 3.33 | 3.21 - 3.52 | 1.1003 times | Fri 27 February 2026 | 3.38 (4%) | 3.25 | 3.12 - 3.47 | 0.9492 times | Fri 20 February 2026 | 3.25 (0%) | 3.23 | 3.16 - 3.32 | 0.7494 times |
Monthly price and charts CuriositystreamInc
Strong monthly Stock price targets for CuriositystreamInc CURI are 3.06 and 3.74
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.2133333333333 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 3.89 |
Monthly price and volumes Curiositystream Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3.26 (10.14%) | 3.00 | 2.85 - 3.53 | 0.3814 times | Tue 31 March 2026 | 2.96 (-12.43%) | 3.33 | 2.81 - 3.58 | 0.7378 times | Fri 27 February 2026 | 3.38 (-9.14%) | 3.65 | 3.03 - 3.82 | 0.6449 times | Fri 30 January 2026 | 3.72 (-2.11%) | 3.80 | 3.30 - 3.90 | 1.0807 times | Wed 31 December 2025 | 3.80 (-21%) | 4.69 | 3.78 - 5.00 | 1.14 times | Fri 28 November 2025 | 4.81 (10.83%) | 4.10 | 3.51 - 5.10 | 1.6423 times | Fri 31 October 2025 | 4.34 (-18.11%) | 5.26 | 4.24 - 5.38 | 0.8861 times | Tue 30 September 2025 | 5.30 (15.72%) | 4.56 | 4.30 - 5.51 | 1.0095 times | Fri 29 August 2025 | 4.58 (-5.57%) | 4.76 | 3.89 - 5.28 | 1.5107 times | Thu 31 July 2025 | 4.85 (-13.85%) | 5.60 | 4.28 - 5.60 | 0.9668 times | Mon 30 June 2025 | 5.63 (-17.45%) | 6.90 | 4.54 - 7.15 | 1.6613 times |
Indicator Analysis of CuriositystreamInc
Please login to view indicator analysis. or View indicator analysis of CuriositystreamInc CURI on MunafaSutra.com for free
DMA SMA EMA moving averages of Curiositystream Inc CURI
DMA (daily moving average) of Curiositystream Inc CURI
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.22 |
| 50 day DMA | 3.24 |
| 100 day DMA | 3.55 |
| 150 day DMA | 3.91 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Curiositystream Inc CURI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.35 | 3.39 | 3.4 |
| 12 day EMA | 3.33 | 3.34 | 3.34 |
| 20 day EMA | 3.3 | 3.3 | 3.29 |
| 35 day EMA | 3.28 | 3.28 | 3.28 |
| 50 day EMA | 3.26 | 3.26 | 3.26 |
SMA (simple moving average) of Curiositystream Inc CURI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.4 | 3.43 |
| 12 day SMA | 3.35 | 3.34 | 3.34 |
| 20 day SMA | 3.25 | 3.23 | 3.21 |
| 35 day SMA | 3.22 | 3.22 | 3.23 |
| 50 day SMA | 3.24 | 3.24 | 3.24 |
| 100 day SMA | 3.55 | 3.56 | 3.58 |
| 150 day SMA | 3.91 | 3.93 | 3.94 |
| 200 day SMA | 4.06 | 4.06 | 4.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.