CuiGlobal CUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cui Global CUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets CuiGlobal

Strong Daily Stock price targets for CuiGlobal CUI are 0.76 and 0.8

Daily Target 10.73
Daily Target 20.75
Daily Target 30.77
Daily Target 40.79
Daily Target 50.81

Daily price and volume Cui Global

Date Closing Open Range Volume
Fri 08 May 2020 0.77 (0%) 0.75 0.75 - 0.79 0.3062 times
Wed 06 May 2020 0.77 (5.48%) 0.76 0.73 - 0.77 0.3346 times
Tue 05 May 2020 0.73 (-3.95%) 0.80 0.72 - 0.80 0.9668 times
Mon 04 May 2020 0.76 (-2.56%) 0.80 0.75 - 0.82 0.5982 times
Fri 01 May 2020 0.78 (-1.27%) 0.80 0.75 - 0.84 1.6019 times
Thu 30 April 2020 0.79 (-10.23%) 0.88 0.74 - 0.88 3.5809 times
Wed 29 April 2020 0.88 (6.02%) 0.82 0.82 - 0.88 0.6464 times
Tue 28 April 2020 0.83 (1.22%) 0.81 0.81 - 0.87 0.2467 times
Mon 27 April 2020 0.82 (-1.2%) 0.81 0.76 - 0.87 1.2135 times
Fri 24 April 2020 0.83 (-4.6%) 0.84 0.81 - 0.90 0.5047 times
Thu 23 April 2020 0.87 (1.16%) 0.88 0.83 - 0.88 0.2041 times

Daily chart CuiGlobal

Weekly price and charts CuiGlobal

Strong weekly Stock price targets for CuiGlobal CUI are 0.7 and 0.8

Weekly Target 10.67
Weekly Target 20.72
Weekly Target 30.77
Weekly Target 40.82
Weekly Target 50.87

Weekly price and volumes for Cui Global

Date Closing Open Range Volume
Fri 08 May 2020 0.77 (-1.28%) 0.80 0.72 - 0.82 0.1988 times
Fri 01 May 2020 0.78 (-6.02%) 0.81 0.74 - 0.88 0.6571 times
Fri 24 April 2020 0.83 (-1.19%) 0.83 0.75 - 0.90 0.3867 times
Fri 17 April 2020 0.84 (20%) 0.70 0.63 - 0.84 1.6433 times
Thu 09 April 2020 0.70 (-6.67%) 0.75 0.63 - 0.78 1.7977 times
Fri 03 April 2020 0.75 (-12.79%) 0.96 0.70 - 0.98 1.1163 times
Fri 27 March 2020 0.86 (48.28%) 0.57 0.52 - 0.90 0.6576 times
Fri 20 March 2020 0.58 (-23.68%) 0.69 0.48 - 0.70 0.9413 times
Fri 13 March 2020 0.76 (-16.48%) 0.85 0.71 - 0.90 1.4177 times
Fri 06 March 2020 0.91 (-13.33%) 1.05 0.88 - 1.06 1.1836 times
Fri 28 February 2020 1.05 (-7.89%) 1.12 0.95 - 1.13 1.0397 times

weekly chart CuiGlobal

Monthly price and charts CuiGlobal

Strong monthly Stock price targets for CuiGlobal CUI are 0.69 and 0.81

Monthly Target 10.66
Monthly Target 20.71
Monthly Target 30.77666666666667
Monthly Target 40.83
Monthly Target 50.9

Monthly price and volumes Cui Global

Date Closing Open Range Volume
Fri 08 May 2020 0.77 (-2.53%) 0.80 0.72 - 0.84 0.0836 times
Thu 30 April 2020 0.79 (-11.24%) 0.85 0.63 - 0.90 1.1952 times
Tue 31 March 2020 0.89 (-15.24%) 1.05 0.48 - 1.06 1.1564 times
Fri 28 February 2020 1.05 (-5.41%) 1.13 0.95 - 1.22 1.0167 times
Fri 31 January 2020 1.11 (0.91%) 1.13 1.05 - 1.32 0.8529 times
Tue 31 December 2019 1.10 (8.91%) 0.99 0.95 - 1.27 2.0668 times
Fri 29 November 2019 1.01 (34.67%) 0.77 0.68 - 1.08 1.3046 times
Thu 31 October 2019 0.75 (-11.76%) 0.86 0.64 - 0.94 0.526 times
Mon 30 September 2019 0.85 (60.38%) 0.53 0.51 - 0.91 0.5209 times
Fri 30 August 2019 0.53 (-29.33%) 0.75 0.50 - 0.84 1.2769 times
Wed 31 July 2019 0.75 (-8.54%) 0.83 0.75 - 0.92 1.2276 times

monthly chart CuiGlobal

DMA SMA EMA moving averages of Cui Global CUI

DMA (daily moving average) of Cui Global CUI

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.81
20 day DMA 0.78
35 day DMA 0.76
50 day DMA 0.8
100 day DMA 0.98
150 day DMA 0.95
200 day DMA 0.9

EMA (exponential moving average) of Cui Global CUI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.770.77
12 day EMA0.790.790.79
20 day EMA0.80.80.8
35 day EMA0.810.810.81
50 day EMA0.830.830.83

SMA (simple moving average) of Cui Global CUI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.770.79
12 day SMA0.810.810.82
20 day SMA0.780.780.78
35 day SMA0.760.760.75
50 day SMA0.80.80.81
100 day SMA0.980.990.99
150 day SMA0.950.950.95
200 day SMA0.90.90.9
Back to top | Use Dark Theme