CueBiopharma CUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cue Biopharma CUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CueBiopharma

Strong Daily Stock price targets for CueBiopharma CUE are 29.01 and 32.24

Daily Target 128.23
Daily Target 229.78
Daily Target 331.463333333333
Daily Target 433.01
Daily Target 534.69

Daily price and volume Cue Biopharma

Date Closing Open Range Volume
Mon 11 May 2026 31.32 (-10.51%) 32.51 29.92 - 33.15 0.0903 times
Fri 08 May 2026 35.00 (-2.04%) 35.35 34.01 - 36.98 0.0978 times
Thu 07 May 2026 35.73 (5.15%) 34.45 28.62 - 35.77 0.1715 times
Wed 06 May 2026 33.98 (0.68%) 36.57 33.50 - 41.42 0.3253 times
Wed 06 May 2026 33.75 (-3.76%) 36.57 33.50 - 41.42 0.287 times
Tue 05 May 2026 35.07 (17.21%) 31.88 29.50 - 35.50 0.1881 times
Mon 04 May 2026 29.92 (-1.64%) 31.00 27.61 - 37.00 0.4784 times
Fri 01 May 2026 30.42 (106.38%) 33.75 25.95 - 38.00 7.5688 times
Thu 30 April 2026 14.74 (13.38%) 13.16 13.16 - 15.43 0.7588 times
Wed 29 April 2026 13.00 (4.33%) 12.29 12.00 - 13.00 0.0341 times
Tue 28 April 2026 12.46 (-30.51%) 17.20 10.76 - 17.20 0.2784 times

Daily chart CueBiopharma

Weekly price and charts CueBiopharma

Strong weekly Stock price targets for CueBiopharma CUE are 29.01 and 32.24

Weekly Target 128.23
Weekly Target 229.78
Weekly Target 331.463333333333
Weekly Target 433.01
Weekly Target 534.69

Weekly price and volumes for Cue Biopharma

Date Closing Open Range Volume
Mon 11 May 2026 31.32 (-10.51%) 32.51 29.92 - 33.15 0.004 times
Fri 08 May 2026 35.00 (3.7%) 36.57 28.62 - 41.42 0.0261 times
Wed 06 May 2026 33.75 (10.95%) 31.00 27.61 - 41.42 0.0419 times
Fri 01 May 2026 30.42 (71.96%) 17.48 10.76 - 38.00 0.3966 times
Fri 24 April 2026 17.69 (2800%) 0.65 0.35 - 18.26 0.7961 times
Fri 17 April 2026 0.61 (22%) 0.44 0.35 - 0.82 1.7567 times
Fri 10 April 2026 0.50 (177.78%) 0.18 0.17 - 0.67 6.2542 times
Thu 02 April 2026 0.18 (-25%) 0.23 0.17 - 0.23 0.0641 times
Fri 27 March 2026 0.24 (-7.69%) 0.26 0.22 - 0.27 0.0784 times
Fri 20 March 2026 0.26 (-7.14%) 0.28 0.23 - 0.33 0.5819 times
Fri 13 March 2026 0.28 (-6.67%) 0.30 0.27 - 0.39 0.1486 times

weekly chart CueBiopharma

Monthly price and charts CueBiopharma

Strong monthly Stock price targets for CueBiopharma CUE are 20.9 and 36.37

Monthly Target 117.43
Monthly Target 224.37
Monthly Target 332.896666666667
Monthly Target 439.84
Monthly Target 548.37

Monthly price and volumes Cue Biopharma

Date Closing Open Range Volume
Mon 11 May 2026 31.32 (112.48%) 33.75 25.95 - 41.42 0.3457 times
Thu 30 April 2026 14.74 (6308.7%) 0.22 0.17 - 30.97 7.6131 times
Tue 31 March 2026 0.23 (-17.86%) 0.27 0.21 - 0.39 0.7299 times
Fri 27 February 2026 0.28 (-15.15%) 0.33 0.26 - 0.36 0.1125 times
Fri 30 January 2026 0.33 (6.45%) 0.31 0.27 - 0.46 0.523 times
Wed 31 December 2025 0.31 (-50.79%) 0.58 0.23 - 0.64 0.384 times
Fri 28 November 2025 0.63 (-18.18%) 0.71 0.54 - 0.85 0.1074 times
Fri 31 October 2025 0.77 (6.94%) 0.71 0.68 - 0.96 0.0971 times
Tue 30 September 2025 0.72 (-7.69%) 0.80 0.67 - 0.81 0.048 times
Fri 29 August 2025 0.78 (4%) 0.75 0.71 - 0.89 0.0392 times
Thu 31 July 2025 0.75 (10.29%) 0.68 0.65 - 1.03 0.1698 times

monthly chart CueBiopharma

DMA SMA EMA moving averages of Cue Biopharma CUE

DMA (daily moving average) of Cue Biopharma CUE

DMA period DMA value
5 day DMA 33.96
12 day DMA 26.94
20 day DMA 17.28
35 day DMA 9.99
50 day DMA 7.08
100 day DMA 3.7
150 day DMA 2.69
200 day DMA 2.21

EMA (exponential moving average) of Cue Biopharma CUE

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5933.2332.34
12 day EMA26.8926.0924.47
20 day EMA21.1220.0518.48
35 day EMA14.7813.8112.56
50 day EMA9.198.297.2

SMA (simple moving average) of Cue Biopharma CUE

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9634.7133.69
12 day SMA26.9425.8122.94
20 day SMA17.2815.7414.01
35 day SMA9.999.118.11
50 day SMA7.086.465.77
100 day SMA3.73.393.05
150 day SMA2.692.492.26
200 day SMA2.212.061.89
Back to top | Use Dark Theme