CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CitiusPharmaceuticals

Strong Daily Stock price targets for CitiusPharmaceuticals CTXR are 0.69 and 0.76

Daily Target 1	0.63
Daily Target 2	0.67
Daily Target 3	0.69666666666667
Daily Target 4	0.74
Daily Target 5	0.77

Daily price and volume Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.72 (2.86%)	0.69	0.65 - 0.72	0.3149 times
Fri 01 May 2026	0.70 (0%)	0.69	0.65 - 0.72	0.6177 times
Thu 30 April 2026	0.70 (16.67%)	0.65	0.63 - 0.70	1.0572 times
Wed 29 April 2026	0.60 (-7.69%)	0.67	0.57 - 0.67	1.0166 times
Tue 28 April 2026	0.65 (-7.14%)	0.70	0.63 - 0.70	0.7698 times
Mon 27 April 2026	0.70 (-6.67%)	0.77	0.66 - 0.80	1.4455 times
Fri 24 April 2026	0.75 (-19.35%)	0.93	0.68 - 0.96	2.1 times
Thu 23 April 2026	0.93 (8.14%)	0.95	0.88 - 1.03	2.3267 times
Wed 22 April 2026	0.86 (2.38%)	0.85	0.84 - 0.89	0.1191 times
Tue 21 April 2026	0.84 (-3.45%)	0.90	0.83 - 0.90	0.2324 times
Mon 20 April 2026	0.87 (1.16%)	0.88	0.83 - 0.92	0.24 times

Daily chart CitiusPharmaceuticals

Weekly price and charts CitiusPharmaceuticals

Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 0.69 and 0.76

Weekly Target 1	0.63
Weekly Target 2	0.67
Weekly Target 3	0.69666666666667
Weekly Target 4	0.74
Weekly Target 5	0.77

Weekly price and volumes for Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.72 (2.86%)	0.69	0.65 - 0.72	0.1262 times
Fri 01 May 2026	0.70 (-6.67%)	0.77	0.57 - 0.80	1.9659 times
Fri 24 April 2026	0.75 (-12.79%)	0.88	0.68 - 1.03	2.0106 times
Fri 17 April 2026	0.86 (6.17%)	0.78	0.78 - 0.92	0.4092 times
Fri 10 April 2026	0.81 (-4.71%)	0.84	0.78 - 0.93	0.409 times
Thu 02 April 2026	0.85 (18.06%)	0.72	0.66 - 0.94	0.8346 times
Fri 27 March 2026	0.72 (-5.26%)	0.76	0.68 - 0.79	0.5047 times
Fri 20 March 2026	0.76 (-21.65%)	0.96	0.75 - 1.00	0.5885 times
Fri 13 March 2026	0.97 (15.48%)	0.81	0.78 - 1.14	1.6328 times
Fri 06 March 2026	0.84 (13.51%)	0.70	0.67 - 1.00	1.5185 times
Fri 27 February 2026	0.74 (4.23%)	0.70	0.65 - 0.77	0.4272 times

weekly chart CitiusPharmaceuticals

Monthly price and charts CitiusPharmaceuticals

Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 0.69 and 0.76

Monthly Target 1	0.63
Monthly Target 2	0.67
Monthly Target 3	0.69666666666667
Monthly Target 4	0.74
Monthly Target 5	0.77

Monthly price and volumes Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.72 (2.86%)	0.69	0.65 - 0.72	0.0919 times
Thu 30 April 2026	0.70 (-22.22%)	0.91	0.57 - 1.03	1.1653 times
Tue 31 March 2026	0.90 (21.62%)	0.70	0.66 - 1.14	1.2012 times
Fri 27 February 2026	0.74 (0%)	0.74	0.65 - 0.95	0.7561 times
Fri 30 January 2026	0.74 (-3.9%)	0.76	0.74 - 0.99	0.3945 times
Wed 31 December 2025	0.77 (-46.53%)	1.42	0.63 - 1.42	2.1992 times
Fri 28 November 2025	1.44 (-8.86%)	1.46	0.92 - 1.54	0.7492 times
Fri 31 October 2025	1.58 (27.42%)	1.25	1.21 - 2.19	2.2263 times
Tue 30 September 2025	1.24 (-6.77%)	1.30	1.10 - 1.30	0.4162 times
Fri 29 August 2025	1.33 (-2.92%)	1.31	1.18 - 1.57	0.8002 times
Thu 31 July 2025	1.37 (-13.84%)	1.62	1.37 - 2.48	1.6463 times

monthly chart CitiusPharmaceuticals

Indicator Analysis of CitiusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CitiusPharmaceuticals CTXR on MunafaSutra.com for free

DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR

DMA (daily moving average) of Citius Pharmaceuticals CTXR

DMA period	DMA value
5 day DMA	0.67
12 day DMA	0.77
20 day DMA	0.79
35 day DMA	0.79
50 day DMA	0.8
100 day DMA	0.84
150 day DMA	1
200 day DMA	1.08

EMA (exponential moving average) of Citius Pharmaceuticals CTXR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.7	0.69	0.69
12 day EMA	0.74	0.74	0.75
20 day EMA	0.75	0.75	0.76
35 day EMA	0.77	0.77	0.77
50 day EMA	0.78	0.78	0.78

SMA (simple moving average) of Citius Pharmaceuticals CTXR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.67	0.67	0.68
12 day SMA	0.77	0.78	0.79
20 day SMA	0.79	0.8	0.81
35 day SMA	0.79	0.8	0.8
50 day SMA	0.8	0.79	0.8
100 day SMA	0.84	0.84	0.84
150 day SMA	1	1	1.01
200 day SMA	1.08	1.08	1.09