CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CitiusPharmaceuticals

Strong Daily Stock price targets for CitiusPharmaceuticals CTXR are 0.69 and 0.72

Daily Target 1	0.66
Daily Target 2	0.68
Daily Target 3	0.69
Daily Target 4	0.71
Daily Target 5	0.72

Daily price and volume Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 13 May 2024	0.70 (1.45%)	0.68	0.67 - 0.70	0.52 times
Fri 10 May 2024	0.69 (-1.43%)	0.71	0.66 - 0.71	1.4666 times
Thu 09 May 2024	0.70 (6.06%)	0.66	0.65 - 0.73	1.0568 times
Wed 08 May 2024	0.66 (-2.94%)	0.69	0.64 - 0.70	1.424 times
Tue 07 May 2024	0.68 (-2.86%)	0.70	0.66 - 0.70	1.1337 times
Mon 06 May 2024	0.70 (-1.41%)	0.71	0.67 - 0.74	1.2189 times
Fri 03 May 2024	0.71 (0%)	0.73	0.69 - 0.73	0.5704 times
Thu 02 May 2024	0.71 (-2.74%)	0.73	0.68 - 0.75	1.3149 times
Wed 01 May 2024	0.73 (-2.67%)	0.73	0.72 - 0.74	0.4594 times
Tue 30 April 2024	0.75 (8.7%)	0.70	0.70 - 0.77	0.8353 times
Mon 29 April 2024	0.69 (4.55%)	0.68	0.66 - 0.70	0.7153 times

Daily chart CitiusPharmaceuticals

Weekly price and charts CitiusPharmaceuticals

Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 0.69 and 0.72

Weekly Target 1	0.66
Weekly Target 2	0.68
Weekly Target 3	0.69
Weekly Target 4	0.71
Weekly Target 5	0.72

Weekly price and volumes for Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 13 May 2024	0.70 (1.45%)	0.68	0.67 - 0.70	0.1231 times
Fri 10 May 2024	0.69 (-2.82%)	0.71	0.64 - 0.74	1.4909 times
Fri 03 May 2024	0.71 (7.58%)	0.68	0.66 - 0.77	0.9218 times
Fri 26 April 2024	0.66 (-12%)	0.74	0.64 - 0.80	1.2521 times
Fri 19 April 2024	0.75 (-5.06%)	0.79	0.72 - 1.04	2.0358 times
Fri 12 April 2024	0.79 (-21%)	0.99	0.70 - 1.00	0.7522 times
Fri 05 April 2024	1.00 (11.11%)	0.91	0.90 - 1.07	1.3933 times
Thu 28 March 2024	0.90 (13.92%)	0.78	0.78 - 0.93	0.6248 times
Fri 22 March 2024	0.79 (6.76%)	0.72	0.70 - 0.80	0.6562 times
Fri 15 March 2024	0.74 (-1.33%)	0.73	0.65 - 0.75	0.7499 times
Fri 08 March 2024	0.75 (-3.85%)	0.77	0.70 - 0.80	0.437 times

weekly chart CitiusPharmaceuticals

Monthly price and charts CitiusPharmaceuticals

Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 0.62 and 0.73

Monthly Target 1	0.59
Monthly Target 2	0.64
Monthly Target 3	0.69666666666667
Monthly Target 4	0.75
Monthly Target 5	0.81

Monthly price and volumes Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 13 May 2024	0.70 (-6.67%)	0.73	0.64 - 0.75	0.6982 times
Tue 30 April 2024	0.75 (-16.67%)	0.91	0.64 - 1.07	1.8673 times
Thu 28 March 2024	0.90 (16.88%)	0.76	0.65 - 0.93	0.8156 times
Thu 29 February 2024	0.77 (24.19%)	0.63	0.60 - 0.86	0.8528 times
Wed 31 January 2024	0.62 (-18.42%)	0.76	0.61 - 0.83	1.0286 times
Fri 29 December 2023	0.76 (-1.3%)	0.76	0.75 - 0.87	0.769 times
Thu 30 November 2023	0.77 (2.67%)	0.76	0.74 - 0.80	0.5516 times
Tue 31 October 2023	0.75 (10.29%)	0.68	0.60 - 0.85	0.9203 times
Fri 29 September 2023	0.68 (-25.27%)	0.90	0.63 - 0.96	1.1746 times
Thu 31 August 2023	0.91 (-8.08%)	0.98	0.85 - 1.04	1.3221 times
Mon 31 July 2023	0.99 (-17.5%)	1.21	0.85 - 1.28	2.1461 times

monthly chart CitiusPharmaceuticals

Indicator Analysis of CitiusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CitiusPharmaceuticals CTXR on MunafaSutra.com for free

DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR

DMA (daily moving average) of Citius Pharmaceuticals CTXR

DMA period	DMA value
5 day DMA	0.69
12 day DMA	0.7
20 day DMA	0.72
35 day DMA	0.79
50 day DMA	0.78
100 day DMA	0.75
150 day DMA	0.76
200 day DMA	0.77

EMA (exponential moving average) of Citius Pharmaceuticals CTXR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.69	0.69	0.69
12 day EMA	0.71	0.71	0.71
20 day EMA	0.73	0.73	0.73
35 day EMA	0.76	0.76	0.76
50 day EMA	0.78	0.78	0.78

SMA (simple moving average) of Citius Pharmaceuticals CTXR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.69	0.69	0.69
12 day SMA	0.7	0.7	0.7
20 day SMA	0.72	0.73	0.73
35 day SMA	0.79	0.8	0.8
50 day SMA	0.78	0.78	0.78
100 day SMA	0.75	0.75	0.75
150 day SMA	0.76	0.76	0.76
200 day SMA	0.77	0.78	0.78