CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CitiusPharmaceuticals

Strong Daily Stock price targets for CitiusPharmaceuticals CTXR are 0.56 and 0.6

Daily Target 1	0.55
Daily Target 2	0.56
Daily Target 3	0.58666666666667
Daily Target 4	0.6
Daily Target 5	0.63

Daily price and volume Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 26 August 2026	0.58 (-3.33%)	0.60	0.57 - 0.61	0.4529 times
Tue 25 August 2026	0.60 (3.45%)	0.58	0.58 - 0.67	2.2114 times
Mon 24 August 2026	0.58 (-3.33%)	0.61	0.57 - 0.61	0.4018 times
Fri 21 August 2026	0.60 (0%)	0.61	0.60 - 0.61	0.1643 times
Thu 20 August 2026	0.60 (-6.25%)	0.64	0.57 - 0.64	0.602 times
Wed 19 August 2026	0.64 (12.28%)	0.58	0.56 - 0.66	2.2518 times
Tue 18 August 2026	0.57 (0%)	0.58	0.55 - 0.58	0.382 times
Mon 17 August 2026	0.57 (-25%)	0.68	0.55 - 0.69	2.4058 times
Fri 14 August 2026	0.76 (5.56%)	0.75	0.73 - 0.79	0.7047 times
Thu 13 August 2026	0.72 (-6.49%)	0.77	0.71 - 0.78	0.4234 times
Wed 12 August 2026	0.77 (6.94%)	0.74	0.67 - 0.77	0.7167 times

Daily chart CitiusPharmaceuticals

Weekly price and charts CitiusPharmaceuticals

Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 0.53 and 0.63

Weekly Target 1	0.51
Weekly Target 2	0.54
Weekly Target 3	0.60666666666667
Weekly Target 4	0.64
Weekly Target 5	0.71

Weekly price and volumes for Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 26 August 2026	0.58 (-3.33%)	0.61	0.57 - 0.67	1.069 times
Fri 21 August 2026	0.60 (-21.05%)	0.68	0.55 - 0.69	2.0243 times
Fri 14 August 2026	0.76 (11.76%)	0.69	0.67 - 0.79	0.8847 times
Fri 07 August 2026	0.68 (19.3%)	0.59	0.58 - 0.83	2.549 times
Fri 31 July 2026	0.57 (9.62%)	0.50	0.49 - 0.68	1.279 times
Fri 24 July 2026	0.52 (0%)	0.54	0.50 - 0.54	0.063 times
Fri 24 July 2026	0.52 (4%)	0.51	0.47 - 0.60	1.1551 times
Fri 17 July 2026	0.50 (-15.25%)	0.58	0.49 - 0.58	0.373 times
Fri 10 July 2026	0.59 (3.51%)	0.58	0.55 - 0.62	0.2744 times
Thu 02 July 2026	0.57 (5.56%)	0.55	0.55 - 0.63	0.3286 times
Fri 26 June 2026	0.54 (-1.82%)	0.56	0.54 - 0.60	0.3509 times

weekly chart CitiusPharmaceuticals

Monthly price and charts CitiusPharmaceuticals

Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 0.43 and 0.71

Monthly Target 1	0.37
Monthly Target 2	0.48
Monthly Target 3	0.65333333333333
Monthly Target 4	0.76
Monthly Target 5	0.93

Monthly price and volumes Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 26 August 2026	0.58 (1.75%)	0.59	0.55 - 0.83	1.293 times
Fri 31 July 2026	0.57 (-6.56%)	0.60	0.47 - 0.68	0.6605 times
Tue 30 June 2026	0.61 (-6.15%)	0.65	0.53 - 0.68	0.3952 times
Fri 29 May 2026	0.65 (-7.14%)	0.69	0.48 - 0.75	1.1641 times
Thu 30 April 2026	0.70 (-22.22%)	0.91	0.57 - 1.03	1.1692 times
Tue 31 March 2026	0.90 (21.62%)	0.70	0.66 - 1.14	1.2052 times
Fri 27 February 2026	0.74 (0%)	0.74	0.65 - 0.95	0.7586 times
Fri 30 January 2026	0.74 (-3.9%)	0.76	0.74 - 0.99	0.3958 times
Wed 31 December 2025	0.77 (-46.53%)	1.42	0.63 - 1.42	2.2066 times
Fri 28 November 2025	1.44 (-8.86%)	1.46	0.92 - 1.54	0.7517 times
Fri 31 October 2025	1.58 (27.42%)	1.25	1.21 - 2.19	2.2338 times

monthly chart CitiusPharmaceuticals

Indicator Analysis of CitiusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CitiusPharmaceuticals CTXR on MunafaSutra.com for free

DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR

DMA (daily moving average) of Citius Pharmaceuticals CTXR

DMA period	DMA value
5 day DMA	0.59
12 day DMA	0.64
20 day DMA	0.65
35 day DMA	0.6
50 day DMA	0.59
100 day DMA	0.64
150 day DMA	0.69
200 day DMA	0.77

EMA (exponential moving average) of Citius Pharmaceuticals CTXR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.6	0.61	0.61
12 day EMA	0.61	0.62	0.62
20 day EMA	0.63	0.63	0.63
35 day EMA	0.62	0.62	0.62
50 day EMA	0.58	0.58	0.58

SMA (simple moving average) of Citius Pharmaceuticals CTXR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.59	0.6	0.6
12 day SMA	0.64	0.65	0.66
20 day SMA	0.65	0.65	0.64
35 day SMA	0.6	0.6	0.59
50 day SMA	0.59	0.59	0.59
100 day SMA	0.64	0.64	0.64
150 day SMA	0.69	0.69	0.69
200 day SMA	0.77	0.77	0.78