CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CitiusPharmaceuticals

Strong Daily Stock price targets for CitiusPharmaceuticals CTXR are 1.19 and 1.36

Daily Target 1	1.04
Daily Target 2	1.16
Daily Target 3	1.2133333333333
Daily Target 4	1.33
Daily Target 5	1.38

Daily price and volume Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 04 December 2025	1.27 (10.43%)	1.19	1.10 - 1.27	0.5738 times
Wed 03 December 2025	1.15 (-8.73%)	1.27	1.14 - 1.29	0.7005 times
Tue 02 December 2025	1.26 (-6.67%)	1.32	1.25 - 1.41	0.4069 times
Mon 01 December 2025	1.35 (-6.25%)	1.42	1.28 - 1.42	0.9512 times
Fri 28 November 2025	1.44 (2.86%)	1.47	1.36 - 1.48	0.7178 times
Wed 26 November 2025	1.40 (14.75%)	1.24	1.22 - 1.54	2.3924 times
Tue 25 November 2025	1.22 (7.02%)	1.13	1.13 - 1.24	0.9592 times
Mon 24 November 2025	1.14 (0%)	1.23	1.06 - 1.26	1.3787 times
Fri 21 November 2025	1.14 (15.15%)	1.05	0.99 - 1.18	1.5589 times
Thu 20 November 2025	0.99 (-1%)	1.03	0.97 - 1.07	0.3606 times
Wed 19 November 2025	1.00 (-6.54%)	1.05	0.98 - 1.08	0.2702 times

Daily chart CitiusPharmaceuticals

Weekly price and charts CitiusPharmaceuticals

Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 1.03 and 1.35

Weekly Target 1	0.94
Weekly Target 2	1.11
Weekly Target 3	1.2633333333333
Weekly Target 4	1.43
Weekly Target 5	1.58

Weekly price and volumes for Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 04 December 2025	1.27 (-11.81%)	1.42	1.10 - 1.42	0.4588 times
Fri 28 November 2025	1.44 (26.32%)	1.23	1.06 - 1.54	0.9495 times
Fri 21 November 2025	1.14 (16.33%)	0.98	0.92 - 1.18	0.6007 times
Fri 14 November 2025	0.98 (-21.6%)	1.26	0.94 - 1.30	0.5596 times
Fri 07 November 2025	1.25 (-20.89%)	1.46	1.17 - 1.48	0.3587 times
Fri 31 October 2025	1.58 (0%)	1.57	1.52 - 1.59	0.0933 times
Fri 31 October 2025	1.58 (-14.13%)	1.82	1.50 - 1.83	0.5591 times
Fri 24 October 2025	1.84 (23.49%)	1.45	1.45 - 2.19	2.5719 times
Fri 17 October 2025	1.49 (21.14%)	1.30	1.23 - 1.94	2.8989 times
Fri 10 October 2025	1.23 (-11.51%)	1.28	1.22 - 1.52	0.9494 times
Fri 03 October 2025	1.39 (20.87%)	1.14	1.11 - 1.40	0.4588 times

weekly chart CitiusPharmaceuticals

Monthly price and charts CitiusPharmaceuticals

Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 1.03 and 1.35

Monthly Target 1	0.94
Monthly Target 2	1.11
Monthly Target 3	1.2633333333333
Monthly Target 4	1.43
Monthly Target 5	1.58

Monthly price and volumes Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 04 December 2025	1.27 (-11.81%)	1.42	1.10 - 1.42	0.0826 times
Fri 28 November 2025	1.44 (-8.86%)	1.46	0.92 - 1.54	0.4443 times
Fri 31 October 2025	1.58 (27.42%)	1.25	1.21 - 2.19	1.3202 times
Tue 30 September 2025	1.24 (-6.77%)	1.30	1.10 - 1.30	0.2468 times
Fri 29 August 2025	1.33 (-2.92%)	1.31	1.18 - 1.57	0.4745 times
Thu 31 July 2025	1.37 (-13.84%)	1.62	1.37 - 2.48	0.9762 times
Mon 30 June 2025	1.59 (133.82%)	0.72	0.68 - 2.38	5.6986 times
Fri 30 May 2025	0.68 (-11.69%)	0.79	0.65 - 0.99	0.1271 times
Wed 30 April 2025	0.77 (-48.32%)	1.29	0.68 - 1.34	0.1638 times
Mon 31 March 2025	1.49 (-9.7%)	1.70	1.25 - 2.28	0.4658 times
Fri 28 February 2025	1.65 (-38.66%)	2.65	1.47 - 2.97	0.1447 times

monthly chart CitiusPharmaceuticals

Indicator Analysis of CitiusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CitiusPharmaceuticals CTXR on MunafaSutra.com for free

DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR

DMA (daily moving average) of Citius Pharmaceuticals CTXR

DMA period	DMA value
5 day DMA	1.29
12 day DMA	1.2
20 day DMA	1.18
35 day DMA	1.35
50 day DMA	1.33
100 day DMA	1.33
150 day DMA	1.25
200 day DMA	1.27

EMA (exponential moving average) of Citius Pharmaceuticals CTXR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.25	1.24	1.29
12 day EMA	1.24	1.23	1.24
20 day EMA	1.23	1.23	1.24
35 day EMA	1.24	1.24	1.25
50 day EMA	1.31	1.31	1.32

SMA (simple moving average) of Citius Pharmaceuticals CTXR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.29	1.32	1.33
12 day SMA	1.2	1.18	1.16
20 day SMA	1.18	1.18	1.19
35 day SMA	1.35	1.35	1.36
50 day SMA	1.33	1.33	1.33
100 day SMA	1.33	1.33	1.33
150 day SMA	1.25	1.24	1.24
200 day SMA	1.27	1.27	1.28