ConnecticutWater CTWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Connecticut Water CTWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets ConnecticutWater

Strong Daily Stock price targets for ConnecticutWater CTWS are 69.97 and 69.99

Daily Target 169.97
Daily Target 269.97
Daily Target 369.986666666667
Daily Target 469.99
Daily Target 570.01

Daily price and volume Connecticut Water

Date Closing Open Range Volume
Wed 09 October 2019 69.98 (-0.01%) 69.98 69.98 - 70.00 5.6026 times
Tue 08 October 2019 69.99 (0.01%) 69.99 69.98 - 70.00 0.773 times
Mon 07 October 2019 69.98 (-0.04%) 69.99 69.95 - 70.03 0.4111 times
Fri 04 October 2019 70.01 (0.09%) 70.00 69.95 - 70.05 0.6992 times
Thu 03 October 2019 69.95 (-0.07%) 69.98 69.88 - 70.07 0.4831 times
Wed 02 October 2019 70.00 (0.06%) 70.03 69.93 - 70.06 0.6746 times
Tue 01 October 2019 69.96 (-0.14%) 69.91 69.86 - 70.06 0.4498 times
Mon 30 September 2019 70.06 (-0.07%) 70.11 69.95 - 70.18 0.3584 times
Fri 27 September 2019 70.11 (0.03%) 70.20 70.00 - 70.20 0.2618 times
Thu 26 September 2019 70.09 (-0.1%) 70.09 70.01 - 70.19 0.2864 times
Wed 25 September 2019 70.16 (0.4%) 69.76 69.76 - 70.23 0.6606 times

Daily chart ConnecticutWater

Weekly price and charts ConnecticutWater

Strong weekly Stock price targets for ConnecticutWater CTWS are 69.93 and 70.01

Weekly Target 169.91
Weekly Target 269.94
Weekly Target 369.986666666667
Weekly Target 470.02
Weekly Target 570.07

Weekly price and volumes for Connecticut Water

Date Closing Open Range Volume
Wed 09 October 2019 69.98 (-0.04%) 69.99 69.95 - 70.03 2.2717 times
Fri 04 October 2019 70.01 (-0.14%) 70.11 69.86 - 70.18 0.8921 times
Fri 27 September 2019 70.11 (0.1%) 70.20 69.76 - 70.39 0.9397 times
Fri 20 September 2019 70.04 (0.26%) 69.98 69.81 - 70.49 1.0967 times
Fri 06 September 2019 69.86 (-0.4%) 70.07 69.84 - 70.25 0.7392 times
Fri 30 August 2019 70.14 (0.67%) 69.78 68.50 - 70.46 0.7415 times
Fri 23 August 2019 69.67 (-0.51%) 70.00 69.44 - 70.20 0.7004 times
Fri 16 August 2019 70.03 (0.33%) 69.92 69.69 - 70.10 0.8556 times
Fri 09 August 2019 69.80 (-0.1%) 69.85 69.50 - 70.23 0.8127 times
Fri 02 August 2019 69.87 (-0.09%) 70.20 69.72 - 70.50 0.9503 times
Fri 26 July 2019 69.93 (0.52%) 69.29 69.25 - 70.35 0.6645 times

weekly chart ConnecticutWater

Monthly price and charts ConnecticutWater

Strong monthly Stock price targets for ConnecticutWater CTWS are 69.92 and 70.13

Monthly Target 169.76
Monthly Target 269.87
Monthly Target 369.97
Monthly Target 470.08
Monthly Target 570.18

Monthly price and volumes Connecticut Water

Date Closing Open Range Volume
Wed 09 October 2019 69.98 (-0.11%) 69.91 69.86 - 70.07 0.6997 times
Mon 30 September 2019 70.06 (-0.11%) 70.07 69.76 - 70.49 0.6656 times
Fri 30 August 2019 70.14 (0.34%) 69.86 68.50 - 70.46 0.7786 times
Wed 31 July 2019 69.90 (0.26%) 69.69 68.76 - 70.50 0.7143 times
Fri 28 June 2019 69.72 (-0.17%) 69.90 66.69 - 70.19 1.4568 times
Fri 31 May 2019 69.84 (1.85%) 68.70 67.82 - 70.38 0.871 times
Tue 30 April 2019 68.57 (-0.12%) 68.66 67.30 - 70.44 1.1097 times
Fri 29 March 2019 68.65 (2.34%) 67.06 65.62 - 69.37 1.2105 times
Thu 28 February 2019 67.08 (-1.12%) 67.84 66.41 - 69.45 0.8632 times
Thu 31 January 2019 67.84 (1.45%) 66.47 62.80 - 69.20 1.6307 times
Mon 31 December 2018 66.87 (-3.89%) 69.59 65.71 - 69.80 1.3318 times

monthly chart ConnecticutWater

DMA SMA EMA moving averages of Connecticut Water CTWS

DMA (daily moving average) of Connecticut Water CTWS

DMA period DMA value
5 day DMA 69.98
12 day DMA 70.01
20 day DMA 70.02
35 day DMA 70.02
50 day DMA 69.98
100 day DMA 69.72
150 day DMA 69.28
200 day DMA 68.77

EMA (exponential moving average) of Connecticut Water CTWS

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9969.9969.99
12 day EMA70.0170.0270.02
20 day EMA70.0270.0270.02
35 day EMA707070
50 day EMA69.9669.9669.96

SMA (simple moving average) of Connecticut Water CTWS

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9869.9969.98
12 day SMA70.0170.0470.05
20 day SMA70.0270.0270.03
35 day SMA70.0270.0270.02
50 day SMA69.9869.9769.96
100 day SMA69.7269.7169.71
150 day SMA69.2869.2769.26
200 day SMA68.7768.7568.74
Back to top | Use Dark Theme