CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CognizantTechnology

Strong Daily Stock price targets for CognizantTechnology CTSH are 66.7 and 67.45

Daily Target 166.11
Daily Target 266.53
Daily Target 366.863333333333
Daily Target 467.28
Daily Target 567.61

Daily price and volume Cognizant Technology

Date Closing Open Range Volume
Fri 26 April 2024 66.94 (0.27%) 66.45 66.45 - 67.20 0.8372 times
Thu 25 April 2024 66.76 (-1.13%) 67.15 66.20 - 67.50 1.0276 times
Wed 24 April 2024 67.52 (-0.37%) 67.76 67.17 - 67.96 1.264 times
Tue 23 April 2024 67.77 (-0.63%) 68.09 67.55 - 68.40 0.8374 times
Mon 22 April 2024 68.20 (1.13%) 67.82 67.36 - 68.55 0.9061 times
Fri 19 April 2024 67.44 (0.46%) 67.30 66.98 - 67.60 1.4521 times
Thu 18 April 2024 67.13 (-0.61%) 66.99 66.60 - 68.00 1.3667 times
Wed 17 April 2024 67.54 (-0.57%) 68.42 67.49 - 68.53 0.7539 times
Tue 16 April 2024 67.93 (-0.72%) 68.67 67.88 - 68.82 0.6778 times
Mon 15 April 2024 68.42 (-1.21%) 70.02 68.37 - 70.24 0.8772 times
Fri 12 April 2024 69.26 (-1.86%) 69.98 69.02 - 70.03 0.8334 times

Daily chart CognizantTechnology

Weekly price and charts CognizantTechnology

Strong weekly Stock price targets for CognizantTechnology CTSH are 65.4 and 67.75

Weekly Target 164.88
Weekly Target 265.91
Weekly Target 367.23
Weekly Target 468.26
Weekly Target 569.58

Weekly price and volumes for Cognizant Technology

Date Closing Open Range Volume
Fri 26 April 2024 66.94 (-0.74%) 67.82 66.20 - 68.55 0.7434 times
Fri 19 April 2024 67.44 (-2.63%) 70.02 66.60 - 70.24 0.7824 times
Fri 12 April 2024 69.26 (-2.63%) 71.13 69.02 - 71.75 0.7966 times
Fri 05 April 2024 71.13 (-2.95%) 72.73 71.07 - 72.81 1.0525 times
Thu 28 March 2024 73.29 (1.93%) 72.00 71.79 - 74.07 1.0681 times
Fri 22 March 2024 71.90 (-4.55%) 75.87 71.60 - 76.07 1.7686 times
Fri 15 March 2024 75.33 (-1.88%) 76.85 75.13 - 77.42 0.9167 times
Fri 08 March 2024 76.77 (-2.34%) 78.51 76.38 - 79.68 1.2918 times
Fri 01 March 2024 78.61 (-1.52%) 79.58 78.23 - 79.94 0.8658 times
Fri 23 February 2024 79.82 (3.66%) 76.91 76.12 - 80.09 0.7141 times
Fri 16 February 2024 77.00 (-0.13%) 76.74 74.79 - 78.04 0.8028 times

weekly chart CognizantTechnology

Monthly price and charts CognizantTechnology

Strong monthly Stock price targets for CognizantTechnology CTSH are 63.27 and 69.88

Monthly Target 162.04
Monthly Target 264.49
Monthly Target 368.65
Monthly Target 471.1
Monthly Target 575.26

Monthly price and volumes Cognizant Technology

Date Closing Open Range Volume
Fri 26 April 2024 66.94 (-8.66%) 72.73 66.20 - 72.81 0.9557 times
Thu 28 March 2024 73.29 (-7.25%) 78.90 71.60 - 79.68 1.4867 times
Thu 29 February 2024 79.02 (2.46%) 77.35 74.79 - 80.09 0.9994 times
Wed 31 January 2024 77.12 (2.11%) 75.28 72.69 - 78.89 1.0885 times
Fri 29 December 2023 75.53 (7.32%) 70.23 69.89 - 76.85 0.9081 times
Thu 30 November 2023 70.38 (9.17%) 64.39 62.14 - 71.80 0.9172 times
Tue 31 October 2023 64.47 (-4.83%) 67.52 62.79 - 68.59 0.7959 times
Fri 29 September 2023 67.74 (-5.4%) 72.00 67.07 - 72.36 0.8463 times
Thu 31 August 2023 71.61 (8.45%) 65.77 64.68 - 72.71 1.1359 times
Mon 31 July 2023 66.03 (1.15%) 64.85 64.11 - 69.57 0.8663 times
Fri 30 June 2023 65.28 (4.46%) 62.50 61.12 - 65.58 1.1571 times

monthly chart CognizantTechnology

DMA SMA EMA moving averages of Cognizant Technology CTSH

DMA (daily moving average) of Cognizant Technology CTSH

DMA period DMA value
5 day DMA 67.44
12 day DMA 67.96
20 day DMA 69.3
35 day DMA 71.61
50 day DMA 73.61
100 day DMA 74.56
150 day DMA 72.14
200 day DMA 71.51

EMA (exponential moving average) of Cognizant Technology CTSH

EMA period EMA current EMA prev EMA prev2
5 day EMA67.2867.4567.79
12 day EMA68.1468.3668.65
20 day EMA69.2669.569.79
35 day EMA71.2271.4771.75
50 day EMA73.2473.573.78

SMA (simple moving average) of Cognizant Technology CTSH

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4467.5467.61
12 day SMA67.9668.2168.61
20 day SMA69.369.6269.96
35 day SMA71.6171.9172.19
50 day SMA73.6173.8173.98
100 day SMA74.5674.5974.63
150 day SMA72.1472.1672.18
200 day SMA71.5171.5371.53
Back to top | Use Dark Theme