CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CognizantTechnology

Strong Daily Stock price targets for CognizantTechnology CTSH are 76 and 77.71

Daily Target 1	75.64
Daily Target 2	76.36
Daily Target 3	77.35
Daily Target 4	78.07
Daily Target 5	79.06

Daily price and volume Cognizant Technology

Date	Closing	Open	Range	Volume
Fri 06 February 2026	77.08 (0.31%)	77.27	76.63 - 78.34	0.8216 times
Thu 05 February 2026	76.84 (0.17%)	76.88	75.93 - 78.35	1.3998 times
Wed 04 February 2026	76.71 (3.1%)	73.11	72.06 - 78.05	2.193 times
Tue 03 February 2026	74.40 (-10.26%)	83.03	73.20 - 83.03	1.3696 times
Mon 02 February 2026	82.91 (1.04%)	81.96	81.95 - 83.74	0.7533 times
Fri 30 January 2026	82.06 (-0.47%)	82.01	81.43 - 82.39	0.3214 times
Thu 29 January 2026	82.45 (-1.02%)	83.42	81.64 - 84.00	0.8928 times
Wed 28 January 2026	83.30 (-1.59%)	84.65	83.16 - 85.11	0.7496 times
Tue 27 January 2026	84.65 (-1.12%)	85.40	83.33 - 85.65	0.939 times
Mon 26 January 2026	85.61 (1.7%)	85.41	84.76 - 85.93	0.5599 times
Fri 23 January 2026	84.18 (-0.51%)	84.62	84.13 - 85.33	0.7027 times

Daily chart CognizantTechnology

Weekly price and charts CognizantTechnology

Strong weekly Stock price targets for CognizantTechnology CTSH are 68.73 and 80.41

Weekly Target 1	65.95
Weekly Target 2	71.51
Weekly Target 3	77.626666666667
Weekly Target 4	83.19
Weekly Target 5	89.31

Weekly price and volumes for Cognizant Technology

Date	Closing	Open	Range	Volume
Fri 06 February 2026	77.08 (-6.07%)	81.96	72.06 - 83.74	1.5878 times
Fri 30 January 2026	82.06 (-2.52%)	85.41	81.43 - 85.93	0.8411 times
Fri 23 January 2026	84.18 (-0.66%)	83.97	82.03 - 85.74	0.6575 times
Fri 16 January 2026	84.74 (-0.61%)	84.42	83.80 - 87.03	1.3518 times
Fri 09 January 2026	85.26 (4.9%)	81.21	81.00 - 86.17	0.8181 times
Fri 02 January 2026	81.28 (-5.01%)	85.33	80.52 - 85.77	0.5466 times
Fri 26 December 2025	85.57 (0.19%)	85.22	84.60 - 85.66	0.4077 times
Fri 19 December 2025	85.41 (1.75%)	84.47	81.84 - 86.94	1.9964 times
Fri 12 December 2025	83.94 (3.99%)	80.78	79.43 - 84.24	0.9344 times
Fri 05 December 2025	80.72 (3.87%)	77.45	76.58 - 81.14	0.8587 times
Fri 28 November 2025	77.71 (2.28%)	75.95	74.75 - 78.00	0.8107 times

weekly chart CognizantTechnology

Monthly price and charts CognizantTechnology

Strong monthly Stock price targets for CognizantTechnology CTSH are 68.73 and 80.41

Monthly Target 1	65.95
Monthly Target 2	71.51
Monthly Target 3	77.626666666667
Monthly Target 4	83.19
Monthly Target 5	89.31

Monthly price and volumes Cognizant Technology

Date	Closing	Open	Range	Volume
Fri 06 February 2026	77.08 (-6.07%)	81.96	72.06 - 83.74	0.4352 times
Fri 30 January 2026	82.06 (-1.13%)	82.99	80.52 - 87.03	1.0452 times
Wed 31 December 2025	83.00 (6.81%)	77.45	76.58 - 86.94	1.2602 times
Fri 28 November 2025	77.71 (6.63%)	72.71	70.45 - 78.00	1.0315 times
Fri 31 October 2025	72.88 (8.66%)	66.80	64.91 - 75.67	1.284 times
Tue 30 September 2025	67.07 (-7.17%)	71.42	65.17 - 72.91	1.1943 times
Fri 29 August 2025	72.25 (0.68%)	71.46	67.95 - 73.09	1.0141 times
Thu 31 July 2025	71.76 (-8.04%)	78.03	71.49 - 81.61	0.9804 times
Mon 30 June 2025	78.03 (-3.65%)	80.24	75.25 - 81.51	0.8041 times
Fri 30 May 2025	80.99 (10.09%)	76.71	75.15 - 82.04	0.9509 times
Wed 30 April 2025	73.57 (-3.83%)	76.37	65.52 - 77.00	1.0146 times

monthly chart CognizantTechnology

Indicator Analysis of CognizantTechnology

Please login to view indicator analysis. or View indicator analysis of CognizantTechnology CTSH on MunafaSutra.com for free

DMA SMA EMA moving averages of Cognizant Technology CTSH

DMA (daily moving average) of Cognizant Technology CTSH

DMA period	DMA value
5 day DMA	77.59
12 day DMA	81.23
20 day DMA	82.62
35 day DMA	83.32
50 day DMA	82.46
100 day DMA	76.07
150 day DMA	74.97
200 day DMA	75.82

EMA (exponential moving average) of Cognizant Technology CTSH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	77.89	78.29	79.01
12 day EMA	80.11	80.66	81.35
20 day EMA	81.24	81.68	82.19
35 day EMA	81.5	81.76	82.05
50 day EMA	81.21	81.38	81.57

SMA (simple moving average) of Cognizant Technology CTSH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	77.59	78.58	79.71
12 day SMA	81.23	81.81	82.27
20 day SMA	82.62	83.05	83.41
35 day SMA	83.32	83.5	83.71
50 day SMA	82.46	82.41	82.4
100 day SMA	76.07	75.98	75.9
150 day SMA	74.97	74.99	75.02
200 day SMA	75.82	75.78	75.75