CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CognizantTechnology

Strong Daily Stock price targets for CognizantTechnology CTSH are 83.16 and 85.13

Daily Target 1	81.65
Daily Target 2	82.7
Daily Target 3	83.616666666667
Daily Target 4	84.67
Daily Target 5	85.59

Daily price and volume Cognizant Technology

Date	Closing	Open	Range	Volume
Thu 18 December 2025	83.76 (0.16%)	83.64	82.56 - 84.53	1.1395 times
Wed 17 December 2025	83.63 (0%)	83.65	83.31 - 84.87	1.6692 times
Tue 16 December 2025	83.63 (-0.5%)	84.14	82.93 - 84.48	1.1899 times
Mon 15 December 2025	84.05 (0.13%)	84.47	81.84 - 84.71	1.2845 times
Fri 12 December 2025	83.94 (0.14%)	83.96	83.09 - 84.03	0.8703 times
Thu 11 December 2025	83.82 (0.72%)	83.04	82.42 - 84.24	0.7998 times
Wed 10 December 2025	83.22 (2.8%)	79.43	79.43 - 83.56	1.0566 times
Tue 09 December 2025	80.95 (0.3%)	80.71	80.47 - 81.84	0.6796 times
Mon 08 December 2025	80.71 (-0.01%)	80.78	80.40 - 81.19	0.6809 times
Fri 05 December 2025	80.72 (0.65%)	79.97	79.48 - 81.14	0.6297 times
Thu 04 December 2025	80.20 (1.21%)	79.61	79.14 - 80.67	0.8854 times

Daily chart CognizantTechnology

Weekly price and charts CognizantTechnology

Strong weekly Stock price targets for CognizantTechnology CTSH are 81.29 and 84.32

Weekly Target 1	80.46
Weekly Target 2	82.11
Weekly Target 3	83.49
Weekly Target 4	85.14
Weekly Target 5	86.52

Weekly price and volumes for Cognizant Technology

Date	Closing	Open	Range	Volume
Thu 18 December 2025	83.76 (-0.21%)	84.47	81.84 - 84.87	1.2856 times
Fri 12 December 2025	83.94 (3.99%)	80.78	79.43 - 84.24	0.9946 times
Fri 05 December 2025	80.72 (3.87%)	77.45	76.58 - 81.14	0.914 times
Fri 28 November 2025	77.71 (2.28%)	75.95	74.75 - 78.00	0.8629 times
Fri 21 November 2025	75.98 (4.63%)	72.49	70.45 - 76.67	1.1828 times
Fri 14 November 2025	72.62 (-0.79%)	73.59	72.00 - 74.76	0.8435 times
Fri 07 November 2025	73.20 (0.44%)	72.71	71.80 - 75.00	1.1171 times
Fri 31 October 2025	72.88 (0%)	71.95	71.17 - 73.41	0.2648 times
Fri 31 October 2025	72.88 (7.4%)	67.86	67.42 - 75.67	1.654 times
Fri 24 October 2025	67.86 (2.65%)	66.30	66.12 - 69.43	0.8808 times
Fri 17 October 2025	66.11 (0.47%)	66.30	64.91 - 67.83	0.8425 times

weekly chart CognizantTechnology

Monthly price and charts CognizantTechnology

Strong monthly Stock price targets for CognizantTechnology CTSH are 80.17 and 88.46

Monthly Target 1	73.45
Monthly Target 2	78.6
Monthly Target 3	81.736666666667
Monthly Target 4	86.89
Monthly Target 5	90.03

Monthly price and volumes Cognizant Technology

Date	Closing	Open	Range	Volume
Thu 18 December 2025	83.76 (7.79%)	77.45	76.58 - 84.87	0.8084 times
Fri 28 November 2025	77.71 (6.63%)	72.71	70.45 - 78.00	1.0139 times
Fri 31 October 2025	72.88 (8.66%)	66.80	64.91 - 75.67	1.2621 times
Tue 30 September 2025	67.07 (-7.17%)	71.42	65.17 - 72.91	1.1739 times
Fri 29 August 2025	72.25 (0.68%)	71.46	67.95 - 73.09	0.9968 times
Thu 31 July 2025	71.76 (-8.04%)	78.03	71.49 - 81.61	0.9637 times
Mon 30 June 2025	78.03 (-3.65%)	80.24	75.25 - 81.51	0.7904 times
Fri 30 May 2025	80.99 (10.09%)	76.71	75.15 - 82.04	0.9346 times
Wed 30 April 2025	73.57 (-3.83%)	76.37	65.52 - 77.00	0.9972 times
Mon 31 March 2025	76.50 (-8.2%)	83.84	75.24 - 87.03	1.0591 times
Fri 28 February 2025	83.33 (0.87%)	81.96	81.44 - 90.82	1.0281 times

monthly chart CognizantTechnology

Indicator Analysis of CognizantTechnology

Please login to view indicator analysis. or View indicator analysis of CognizantTechnology CTSH on MunafaSutra.com for free

DMA SMA EMA moving averages of Cognizant Technology CTSH

DMA (daily moving average) of Cognizant Technology CTSH

DMA period	DMA value
5 day DMA	83.8
12 day DMA	82.32
20 day DMA	79.87
35 day DMA	76.87
50 day DMA	74.08
100 day DMA	71.95
150 day DMA	74.17
200 day DMA	74.52

EMA (exponential moving average) of Cognizant Technology CTSH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.53	83.41	83.3
12 day EMA	82.05	81.74	81.4
20 day EMA	80.26	79.89	79.5
35 day EMA	77.4	77.03	76.64
50 day EMA	74.54	74.16	73.77

SMA (simple moving average) of Cognizant Technology CTSH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.8	83.81	83.73
12 day SMA	82.32	81.82	81.3
20 day SMA	79.87	79.3	78.71
35 day SMA	76.87	76.53	76.08
50 day SMA	74.08	73.78	73.46
100 day SMA	71.95	71.86	71.77
150 day SMA	74.17	74.15	74.13
200 day SMA	74.52	74.52	74.52