CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CognizantTechnology

Strong Daily Stock price targets for CognizantTechnology CTSH are 80.16 and 80.95

Daily Target 179.98
Daily Target 280.34
Daily Target 380.766666666667
Daily Target 481.13
Daily Target 581.56

Daily price and volume Cognizant Technology

Date Closing Open Range Volume
Mon 08 December 2025 80.71 (-0.01%) 80.78 80.40 - 81.19 0.8529 times
Fri 05 December 2025 80.72 (0.65%) 79.97 79.48 - 81.14 0.7888 times
Thu 04 December 2025 80.20 (1.21%) 79.61 79.14 - 80.67 1.1091 times
Wed 03 December 2025 79.24 (2%) 77.73 77.50 - 79.53 0.9366 times
Tue 02 December 2025 77.69 (0.34%) 77.60 76.58 - 78.24 1.0624 times
Mon 01 December 2025 77.43 (-0.36%) 77.45 77.29 - 78.45 0.8082 times
Fri 28 November 2025 77.71 (0.86%) 77.10 76.96 - 78.00 0.418 times
Wed 26 November 2025 77.05 (0.78%) 76.67 76.47 - 77.31 1.1065 times
Tue 25 November 2025 76.45 (2.04%) 75.23 75.21 - 76.67 1.3463 times
Mon 24 November 2025 74.92 (-1.4%) 75.95 74.75 - 76.05 1.5712 times
Fri 21 November 2025 75.98 (5.02%) 72.76 72.66 - 76.67 1.9732 times

Daily chart CognizantTechnology

Weekly price and charts CognizantTechnology

Strong weekly Stock price targets for CognizantTechnology CTSH are 80.16 and 80.95

Weekly Target 179.98
Weekly Target 280.34
Weekly Target 380.766666666667
Weekly Target 481.13
Weekly Target 581.56

Weekly price and volumes for Cognizant Technology

Date Closing Open Range Volume
Mon 08 December 2025 80.71 (-0.01%) 80.78 80.40 - 81.19 0.1898 times
Fri 05 December 2025 80.72 (3.87%) 77.45 76.58 - 81.14 1.0472 times
Fri 28 November 2025 77.71 (2.28%) 75.95 74.75 - 78.00 0.9886 times
Fri 21 November 2025 75.98 (4.63%) 72.49 70.45 - 76.67 1.3551 times
Fri 14 November 2025 72.62 (-0.79%) 73.59 72.00 - 74.76 0.9665 times
Fri 07 November 2025 73.20 (0.44%) 72.71 71.80 - 75.00 1.2799 times
Fri 31 October 2025 72.88 (0%) 71.95 71.17 - 73.41 0.3033 times
Fri 31 October 2025 72.88 (7.4%) 67.86 67.42 - 75.67 1.8951 times
Fri 24 October 2025 67.86 (2.65%) 66.30 66.12 - 69.43 1.0092 times
Fri 17 October 2025 66.11 (0.47%) 66.30 64.91 - 67.83 0.9653 times
Fri 10 October 2025 65.80 (-2.75%) 67.76 65.76 - 69.00 1.0134 times

weekly chart CognizantTechnology

Monthly price and charts CognizantTechnology

Strong monthly Stock price targets for CognizantTechnology CTSH are 78.65 and 83.26

Monthly Target 174.88
Monthly Target 277.8
Monthly Target 379.493333333333
Monthly Target 482.41
Monthly Target 584.1

Monthly price and volumes Cognizant Technology

Date Closing Open Range Volume
Mon 08 December 2025 80.71 (3.86%) 77.45 76.58 - 81.19 0.2887 times
Fri 28 November 2025 77.71 (6.63%) 72.71 70.45 - 78.00 1.0712 times
Fri 31 October 2025 72.88 (8.66%) 66.80 64.91 - 75.67 1.3334 times
Tue 30 September 2025 67.07 (-7.17%) 71.42 65.17 - 72.91 1.2403 times
Fri 29 August 2025 72.25 (0.68%) 71.46 67.95 - 73.09 1.0532 times
Thu 31 July 2025 71.76 (-8.04%) 78.03 71.49 - 81.61 1.0181 times
Mon 30 June 2025 78.03 (-3.65%) 80.24 75.25 - 81.51 0.8351 times
Fri 30 May 2025 80.99 (10.09%) 76.71 75.15 - 82.04 0.9874 times
Wed 30 April 2025 73.57 (-3.83%) 76.37 65.52 - 77.00 1.0536 times
Mon 31 March 2025 76.50 (-8.2%) 83.84 75.24 - 87.03 1.119 times
Fri 28 February 2025 83.33 (0.87%) 81.96 81.44 - 90.82 1.0863 times

monthly chart CognizantTechnology

DMA SMA EMA moving averages of Cognizant Technology CTSH

DMA (daily moving average) of Cognizant Technology CTSH

DMA period DMA value
5 day DMA 79.71
12 day DMA 77.54
20 day DMA 75.6
35 day DMA 73.45
50 day DMA 71.53
100 day DMA 71.36
150 day DMA 73.96
200 day DMA 74.55

EMA (exponential moving average) of Cognizant Technology CTSH

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7679.2978.57
12 day EMA77.8777.3576.74
20 day EMA76.2975.8375.32
35 day EMA7473.6173.19
50 day EMA72.0371.6871.31

SMA (simple moving average) of Cognizant Technology CTSH

SMA period SMA current SMA prev SMA prev2
5 day SMA79.7179.0678.45
12 day SMA77.5476.8476.09
20 day SMA75.675.2374.83
35 day SMA73.4573.0372.6
50 day SMA71.5371.2670.98
100 day SMA71.3671.3171.25
150 day SMA73.9673.9473.9
200 day SMA74.5574.5974.62
Back to top | Use Dark Theme