CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CognizantTechnology

Strong Daily Stock price targets for CognizantTechnology CTSH are 56.97 and 58.93

Daily Target 1	55.42
Daily Target 2	56.55
Daily Target 3	57.383333333333
Daily Target 4	58.51
Daily Target 5	59.34

Daily price and volume Cognizant Technology

Date	Closing	Open	Range	Volume
Fri 07 August 2026	57.67 (1.34%)	56.87	56.26 - 58.22	1.1427 times
Thu 06 August 2026	56.91 (2.03%)	55.89	52.80 - 57.00	0.3825 times
Wed 05 August 2026	55.78 (-0.62%)	56.86	55.33 - 57.26	0.5992 times
Tue 04 August 2026	56.13 (1.74%)	53.74	53.52 - 56.50	1.6938 times
Mon 03 August 2026	55.17 (-0.33%)	56.25	55.13 - 57.51	0.7228 times
Fri 31 July 2026	55.35 (2.69%)	53.01	52.21 - 55.53	0.7353 times
Thu 30 July 2026	53.90 (-3.7%)	53.85	51.86 - 54.78	1.141 times
Wed 29 July 2026	55.97 (11.25%)	52.31	51.22 - 57.06	1.6528 times
Tue 28 July 2026	50.31 (6.93%)	48.37	48.28 - 51.05	1.2587 times
Mon 27 July 2026	47.05 (3.52%)	46.49	46.18 - 48.00	0.6711 times
Fri 24 July 2026	45.45 (0%)	43.06	43.03 - 45.49	0.3045 times

Daily chart CognizantTechnology

Weekly price and charts CognizantTechnology

Strong weekly Stock price targets for CognizantTechnology CTSH are 55.24 and 60.66

Weekly Target 1	50.81
Weekly Target 2	54.24
Weekly Target 3	56.23
Weekly Target 4	59.66
Weekly Target 5	61.65

Weekly price and volumes for Cognizant Technology

Date	Closing	Open	Range	Volume
Fri 07 August 2026	57.67 (4.19%)	56.25	52.80 - 58.22	1.2496 times
Fri 31 July 2026	55.35 (21.78%)	46.49	46.18 - 57.06	1.5022 times
Fri 24 July 2026	45.45 (0%)	43.06	43.03 - 45.49	0.0838 times
Fri 24 July 2026	45.45 (1.52%)	44.15	42.12 - 45.49	0.7447 times
Fri 17 July 2026	44.77 (5.19%)	44.06	40.35 - 45.49	0.9861 times
Fri 10 July 2026	42.56 (1.36%)	41.91	40.90 - 44.77	0.6883 times
Thu 02 July 2026	41.99 (5.08%)	41.00	37.08 - 42.59	0.8295 times
Fri 26 June 2026	39.96 (-8.5%)	43.01	38.97 - 44.57	1.7998 times
Thu 18 June 2026	43.67 (-16.29%)	52.72	43.41 - 52.89	1.2595 times
Fri 12 June 2026	52.17 (-1.95%)	53.59	49.66 - 54.37	0.8564 times
Fri 05 June 2026	53.21 (-4.57%)	56.21	52.33 - 57.65	0.8755 times

weekly chart CognizantTechnology

Monthly price and charts CognizantTechnology

Strong monthly Stock price targets for CognizantTechnology CTSH are 55.24 and 60.66

Monthly Target 1	50.81
Monthly Target 2	54.24
Monthly Target 3	56.23
Monthly Target 4	59.66
Monthly Target 5	61.65

Monthly price and volumes Cognizant Technology

Date	Closing	Open	Range	Volume
Fri 07 August 2026	57.67 (4.19%)	56.25	52.80 - 58.22	0.394 times
Fri 31 July 2026	55.35 (42.91%)	38.90	38.79 - 57.06	1.394 times
Tue 30 June 2026	38.73 (-30.54%)	56.21	37.08 - 57.65	1.6413 times
Fri 29 May 2026	55.76 (5.41%)	54.24	45.48 - 56.14	1.1579 times
Thu 30 April 2026	52.90 (-13.77%)	61.32	52.34 - 63.03	0.918 times
Tue 31 March 2026	61.35 (-4.78%)	63.16	58.56 - 66.98	0.8591 times
Fri 27 February 2026	64.43 (-21.48%)	81.96	60.04 - 83.74	1.5186 times
Fri 30 January 2026	82.06 (-1.13%)	82.99	80.52 - 87.03	0.6631 times
Wed 31 December 2025	83.00 (6.81%)	77.45	76.58 - 86.94	0.7995 times
Fri 28 November 2025	77.71 (6.63%)	72.71	70.45 - 78.00	0.6544 times
Fri 31 October 2025	72.88 (8.66%)	66.80	64.91 - 75.67	0.8146 times

monthly chart CognizantTechnology

Indicator Analysis of CognizantTechnology

Please login to view indicator analysis. or View indicator analysis of CognizantTechnology CTSH on MunafaSutra.com for free

DMA SMA EMA moving averages of Cognizant Technology CTSH

DMA (daily moving average) of Cognizant Technology CTSH

DMA period	DMA value
5 day DMA	56.33
12 day DMA	52.93
20 day DMA	49.26
35 day DMA	45.91
50 day DMA	47.81
100 day DMA	51.91
150 day DMA	59
200 day DMA	63.63

EMA (exponential moving average) of Cognizant Technology CTSH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.25	55.54	54.85
12 day EMA	53.35	52.57	51.78
20 day EMA	51.11	50.42	49.74
35 day EMA	49.94	49.48	49.04
50 day EMA	49.06	48.71	48.38

SMA (simple moving average) of Cognizant Technology CTSH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.33	55.87	55.27
12 day SMA	52.93	51.71	50.56
20 day SMA	49.26	48.58	47.86
35 day SMA	45.91	45.51	45.28
50 day SMA	47.81	47.73	47.66
100 day SMA	51.91	51.94	51.98
150 day SMA	59	59.16	59.32
200 day SMA	63.63	63.68	63.74