CognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CognizantTechnology

Strong Daily Stock price targets for CognizantTechnology CTSH are 59.09 and 60.97

Daily Target 1	58.69
Daily Target 2	59.48
Daily Target 3	60.573333333333
Daily Target 4	61.36
Daily Target 5	62.45

Daily price and volume Cognizant Technology

Date	Closing	Open	Range	Volume
Mon 20 April 2026	60.26 (-1.7%)	61.17	59.79 - 61.67	0.6124 times
Fri 17 April 2026	61.30 (1.27%)	61.17	60.73 - 61.88	1.051 times
Thu 16 April 2026	60.53 (0.23%)	60.73	60.35 - 61.23	0.9995 times
Wed 15 April 2026	60.39 (0.58%)	60.80	60.26 - 61.51	1.0129 times
Tue 14 April 2026	60.04 (-0.81%)	60.89	59.82 - 61.64	1.7609 times
Mon 13 April 2026	60.53 (4.49%)	57.94	57.51 - 60.59	1.257 times
Fri 10 April 2026	57.93 (-2.15%)	59.09	57.39 - 59.37	0.6088 times
Thu 09 April 2026	59.20 (-2.95%)	60.00	58.08 - 60.30	1.2238 times
Wed 08 April 2026	61.00 (-0.81%)	61.90	60.90 - 62.78	1.1082 times
Tue 07 April 2026	61.50 (-1.36%)	62.01	61.01 - 62.28	0.3655 times
Mon 06 April 2026	62.35 (-0.3%)	62.29	61.38 - 62.95	0.8266 times

Daily chart CognizantTechnology

Weekly price and charts CognizantTechnology

Strong weekly Stock price targets for CognizantTechnology CTSH are 59.09 and 60.97

Weekly Target 1	58.69
Weekly Target 2	59.48
Weekly Target 3	60.573333333333
Weekly Target 4	61.36
Weekly Target 5	62.45

Weekly price and volumes for Cognizant Technology

Date	Closing	Open	Range	Volume
Mon 20 April 2026	60.26 (-1.7%)	61.17	59.79 - 61.67	0.113 times
Fri 17 April 2026	61.30 (5.82%)	57.94	57.51 - 61.88	1.1222 times
Fri 10 April 2026	57.93 (-7.37%)	62.29	57.39 - 62.95	0.7627 times
Thu 02 April 2026	62.54 (4.7%)	60.14	59.73 - 63.03	0.7613 times
Fri 27 March 2026	59.73 (-3.77%)	62.64	58.83 - 62.95	0.7437 times
Fri 20 March 2026	62.07 (2.82%)	60.78	58.56 - 63.02	0.6239 times
Fri 13 March 2026	60.37 (-8.89%)	66.01	60.27 - 66.05	1.2216 times
Fri 06 March 2026	66.26 (2.84%)	63.16	62.41 - 66.98	1.133 times
Fri 27 February 2026	64.43 (-0.92%)	64.25	60.04 - 65.08	2.1852 times
Fri 20 February 2026	65.03 (-2.28%)	66.75	63.83 - 67.33	1.3334 times
Fri 13 February 2026	66.55 (0%)	65.89	65.49 - 67.76	0.5026 times

weekly chart CognizantTechnology

Monthly price and charts CognizantTechnology

Strong monthly Stock price targets for CognizantTechnology CTSH are 56.01 and 61.65

Monthly Target 1	54.59
Monthly Target 2	57.42
Monthly Target 3	60.226666666667
Monthly Target 4	63.06
Monthly Target 5	65.87

Monthly price and volumes Cognizant Technology

Date	Closing	Open	Range	Volume
Mon 20 April 2026	60.26 (-1.78%)	61.32	57.39 - 63.03	0.594 times
Tue 31 March 2026	61.35 (-4.78%)	63.16	58.56 - 66.98	1.102 times
Fri 27 February 2026	64.43 (-21.48%)	81.96	60.04 - 83.74	1.9481 times
Fri 30 January 2026	82.06 (-1.13%)	82.99	80.52 - 87.03	0.8506 times
Wed 31 December 2025	83.00 (6.81%)	77.45	76.58 - 86.94	1.0256 times
Fri 28 November 2025	77.71 (6.63%)	72.71	70.45 - 78.00	0.8395 times
Fri 31 October 2025	72.88 (8.66%)	66.80	64.91 - 75.67	1.045 times
Tue 30 September 2025	67.07 (-7.17%)	71.42	65.17 - 72.91	0.972 times
Fri 29 August 2025	72.25 (0.68%)	71.46	67.95 - 73.09	0.8253 times
Thu 31 July 2025	71.76 (-8.04%)	78.03	71.49 - 81.61	0.7979 times
Mon 30 June 2025	78.03 (-3.65%)	80.24	75.25 - 81.51	0.6544 times

monthly chart CognizantTechnology

Indicator Analysis of CognizantTechnology

Please login to view indicator analysis. or View indicator analysis of CognizantTechnology CTSH on MunafaSutra.com for free

DMA SMA EMA moving averages of Cognizant Technology CTSH

DMA (daily moving average) of Cognizant Technology CTSH

DMA period	DMA value
5 day DMA	60.5
12 day DMA	60.63
20 day DMA	60.68
35 day DMA	61.74
50 day DMA	63.35
100 day DMA	72.88
150 day DMA	71.77
200 day DMA	72.08

EMA (exponential moving average) of Cognizant Technology CTSH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.5	60.62	60.28
12 day EMA	60.58	60.64	60.52
20 day EMA	61.07	61.15	61.13
35 day EMA	62.65	62.79	62.88
50 day EMA	64.3	64.47	64.6

SMA (simple moving average) of Cognizant Technology CTSH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.5	60.56	59.88
12 day SMA	60.63	60.71	60.72
20 day SMA	60.68	60.78	60.79
35 day SMA	61.74	61.87	61.87
50 day SMA	63.35	63.68	63.99
100 day SMA	72.88	73.04	73.15
150 day SMA	71.77	71.83	71.89
200 day SMA	72.08	72.18	72.28