Login or Join
HomepageCitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends
Strong Daily Stock price targets for CitiTrends CTRN are 68.76 and 71.37
| Daily Target 1 | 66.64 |
| Daily Target 2 | 68.27 |
| Daily Target 3 | 69.253333333333 |
| Daily Target 4 | 70.88 |
| Daily Target 5 | 71.86 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 69.89 (4.83%) | 67.63 | 67.63 - 70.24 | 1.0773 times | Fri 31 July 2026 | 66.67 (-1.67%) | 67.61 | 65.77 - 67.70 | 0.4708 times | Thu 30 July 2026 | 67.80 (1.74%) | 67.08 | 65.99 - 68.17 | 0.8438 times | Wed 29 July 2026 | 66.64 (-0.72%) | 66.94 | 64.58 - 67.71 | 1.0803 times | Tue 28 July 2026 | 67.12 (2.88%) | 65.58 | 65.58 - 68.51 | 1.7077 times | Mon 27 July 2026 | 65.24 (3.69%) | 63.86 | 63.86 - 65.93 | 1.0937 times | Fri 24 July 2026 | 62.92 (0%) | 61.59 | 61.28 - 63.59 | 0.5051 times | Fri 24 July 2026 | 62.92 (1.96%) | 61.59 | 61.28 - 63.59 | 0.5051 times | Thu 23 July 2026 | 61.71 (-3.91%) | 63.39 | 61.01 - 63.62 | 1.3638 times | Wed 22 July 2026 | 64.22 (-3.91%) | 66.59 | 63.08 - 67.36 | 1.3526 times | Tue 21 July 2026 | 66.83 (1.8%) | 65.41 | 63.79 - 67.23 | 1.0631 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 68.76 and 71.37
| Weekly Target 1 | 66.64 |
| Weekly Target 2 | 68.27 |
| Weekly Target 3 | 69.253333333333 |
| Weekly Target 4 | 70.88 |
| Weekly Target 5 | 71.86 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 69.89 (4.83%) | 67.63 | 67.63 - 70.24 | 0.193 times | Fri 31 July 2026 | 66.67 (5.96%) | 63.86 | 63.86 - 68.51 | 0.9311 times | Fri 24 July 2026 | 62.92 (0%) | 61.59 | 61.28 - 63.59 | 0.0905 times | Fri 24 July 2026 | 62.92 (-2.01%) | 65.17 | 61.01 - 67.36 | 0.894 times | Fri 17 July 2026 | 64.21 (11.3%) | 57.94 | 57.20 - 66.11 | 0.9458 times | Fri 10 July 2026 | 57.69 (4.36%) | 56.17 | 54.57 - 58.75 | 0.7576 times | Thu 02 July 2026 | 55.28 (-6.5%) | 58.21 | 54.10 - 59.26 | 1.0444 times | Fri 26 June 2026 | 59.12 (-2.54%) | 60.66 | 53.55 - 66.38 | 3.0438 times | Thu 18 June 2026 | 60.66 (19.79%) | 51.50 | 50.62 - 63.10 | 1.2421 times | Fri 12 June 2026 | 50.64 (17.6%) | 43.63 | 42.27 - 51.55 | 0.8576 times | Fri 05 June 2026 | 43.06 (-6.41%) | 45.66 | 42.87 - 51.00 | 0.7762 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 68.76 and 71.37
| Monthly Target 1 | 66.64 |
| Monthly Target 2 | 68.27 |
| Monthly Target 3 | 69.253333333333 |
| Monthly Target 4 | 70.88 |
| Monthly Target 5 | 71.86 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 69.89 (4.83%) | 67.63 | 67.63 - 70.24 | 0.0631 times | Fri 31 July 2026 | 66.67 (15.27%) | 57.00 | 54.10 - 68.51 | 1.3492 times | Tue 30 June 2026 | 57.84 (25.71%) | 45.66 | 42.27 - 66.38 | 2.1117 times | Fri 29 May 2026 | 46.01 (-5.54%) | 48.92 | 36.05 - 54.30 | 1.2679 times | Thu 30 April 2026 | 48.71 (12.44%) | 43.32 | 41.67 - 53.17 | 0.7685 times | Tue 31 March 2026 | 43.32 (-8.57%) | 46.39 | 41.43 - 56.78 | 0.8162 times | Fri 27 February 2026 | 47.38 (9.8%) | 43.23 | 42.79 - 48.60 | 0.6399 times | Fri 30 January 2026 | 43.15 (3.83%) | 41.62 | 39.52 - 49.37 | 0.9933 times | Wed 31 December 2025 | 41.56 (-8.24%) | 44.49 | 37.85 - 49.50 | 1.2612 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.729 times | Fri 31 October 2025 | 35.82 (15.44%) | 31.16 | 29.60 - 37.63 | 0.8714 times |
Indicator Analysis of CitiTrends
Please login to view indicator analysis. or View indicator analysis of CitiTrends CTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 67.62 |
| 12 day DMA | 65.63 |
| 20 day DMA | 63.68 |
| 35 day DMA | 61.25 |
| 50 day DMA | 56.61 |
| 100 day DMA | 50.99 |
| 150 day DMA | 49.17 |
| 200 day DMA | 47.04 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.58 | 66.42 | 66.29 |
| 12 day EMA | 65.69 | 64.93 | 64.61 |
| 20 day EMA | 63.79 | 63.15 | 62.78 |
| 35 day EMA | 59.95 | 59.37 | 58.94 |
| 50 day EMA | 56.26 | 55.7 | 55.25 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.62 | 66.69 | 65.94 |
| 12 day SMA | 65.63 | 65.16 | 64.94 |
| 20 day SMA | 63.68 | 63.03 | 62.47 |
| 35 day SMA | 61.25 | 60.7 | 60.17 |
| 50 day SMA | 56.61 | 55.97 | 55.37 |
| 100 day SMA | 50.99 | 50.78 | 50.6 |
| 150 day SMA | 49.17 | 48.98 | 48.8 |
| 200 day SMA | 47.04 | 46.87 | 46.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.