Login or Join
HomepageCitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends
Strong Daily Stock price targets for CitiTrends CTRN are 22.11 and 22.94
| Daily Target 1 | 21.41 |
| Daily Target 2 | 21.97 |
| Daily Target 3 | 22.243333333333 |
| Daily Target 4 | 22.8 |
| Daily Target 5 | 23.07 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.52 (3.4%) | 21.69 | 21.69 - 22.52 | 0.9723 times | Thu 25 April 2024 | 21.78 (-1.27%) | 21.79 | 21.56 - 21.98 | 0.7438 times | Wed 24 April 2024 | 22.06 (-0.76%) | 22.35 | 21.78 - 22.79 | 0.8068 times | Tue 23 April 2024 | 22.23 (0.05%) | 22.28 | 21.86 - 23.00 | 1.2491 times | Mon 22 April 2024 | 22.22 (-0.27%) | 22.26 | 21.62 - 22.38 | 0.9563 times | Fri 19 April 2024 | 22.28 (0.41%) | 22.06 | 21.16 - 22.45 | 1.4159 times | Thu 18 April 2024 | 22.19 (-0.8%) | 22.49 | 22.18 - 23.17 | 0.6808 times | Wed 17 April 2024 | 22.37 (-1.41%) | 23.01 | 22.06 - 23.16 | 0.6845 times | Tue 16 April 2024 | 22.69 (0.75%) | 22.41 | 22.08 - 22.85 | 0.918 times | Mon 15 April 2024 | 22.52 (-1.83%) | 23.03 | 21.95 - 23.21 | 1.5728 times | Fri 12 April 2024 | 22.94 (-1.46%) | 23.13 | 22.12 - 23.13 | 0.7277 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 22.04 and 23.48
| Weekly Target 1 | 20.92 |
| Weekly Target 2 | 21.72 |
| Weekly Target 3 | 22.36 |
| Weekly Target 4 | 23.16 |
| Weekly Target 5 | 23.8 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.52 (1.08%) | 22.26 | 21.56 - 23.00 | 0.8905 times | Fri 19 April 2024 | 22.28 (-2.88%) | 23.03 | 21.16 - 23.21 | 0.9928 times | Fri 12 April 2024 | 22.94 (-8.53%) | 25.06 | 22.12 - 25.10 | 0.8609 times | Fri 05 April 2024 | 25.08 (-7.56%) | 27.15 | 24.53 - 28.01 | 0.8328 times | Thu 28 March 2024 | 27.13 (-5.27%) | 28.42 | 26.47 - 28.42 | 0.6557 times | Fri 22 March 2024 | 28.64 (-5.82%) | 30.26 | 26.90 - 30.69 | 2.119 times | Fri 15 March 2024 | 30.41 (-4.25%) | 31.95 | 29.81 - 31.95 | 0.934 times | Fri 08 March 2024 | 31.76 (-0.44%) | 31.95 | 30.39 - 32.90 | 1.0578 times | Fri 01 March 2024 | 31.90 (16.59%) | 27.36 | 27.34 - 31.90 | 1.2644 times | Fri 23 February 2024 | 27.36 (-7.19%) | 29.15 | 27.08 - 29.38 | 0.3923 times | Fri 16 February 2024 | 29.48 (0.44%) | 29.25 | 28.05 - 29.93 | 0.6506 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 18.42 and 25.27
| Monthly Target 1 | 17.05 |
| Monthly Target 2 | 19.78 |
| Monthly Target 3 | 23.896666666667 |
| Monthly Target 4 | 26.63 |
| Monthly Target 5 | 30.75 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.52 (-16.99%) | 27.15 | 21.16 - 28.01 | 0.9126 times | Thu 28 March 2024 | 27.13 (-12.48%) | 31.10 | 26.47 - 32.90 | 1.3033 times | Thu 29 February 2024 | 31.00 (15.11%) | 27.16 | 27.03 - 31.19 | 0.6781 times | Wed 31 January 2024 | 26.93 (-4.77%) | 28.02 | 26.25 - 29.95 | 0.8037 times | Fri 29 December 2023 | 28.28 (18.43%) | 23.89 | 22.27 - 28.52 | 0.8629 times | Thu 30 November 2023 | 23.88 (-0.91%) | 23.94 | 21.49 - 26.64 | 1.198 times | Tue 31 October 2023 | 24.10 (8.46%) | 22.25 | 20.86 - 24.99 | 0.7541 times | Fri 29 September 2023 | 22.22 (2.73%) | 21.76 | 19.91 - 23.00 | 1.2298 times | Thu 31 August 2023 | 21.63 (14.75%) | 18.79 | 18.25 - 25.90 | 1.3955 times | Mon 31 July 2023 | 18.85 (6.74%) | 17.52 | 16.19 - 19.93 | 0.862 times | Fri 30 June 2023 | 17.66 (20.79%) | 14.50 | 14.21 - 19.02 | 2.6464 times |
Indicator Analysis of CitiTrends
Please login to view indicator analysis. or View indicator analysis of CitiTrends CTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 22.16 |
| 12 day DMA | 22.42 |
| 20 day DMA | 23.63 |
| 35 day DMA | 25.99 |
| 50 day DMA | 27.15 |
| 100 day DMA | 27.17 |
| 150 day DMA | 26.01 |
| 200 day DMA | 24.77 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.24 | 22.1 | 22.26 |
| 12 day EMA | 22.76 | 22.8 | 22.99 |
| 20 day EMA | 23.67 | 23.79 | 24 |
| 35 day EMA | 25.15 | 25.31 | 25.52 |
| 50 day EMA | 26.83 | 27.01 | 27.22 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.16 | 22.11 | 22.2 |
| 12 day SMA | 22.42 | 22.5 | 22.68 |
| 20 day SMA | 23.63 | 23.86 | 24.11 |
| 35 day SMA | 25.99 | 26.26 | 26.55 |
| 50 day SMA | 27.15 | 27.28 | 27.42 |
| 100 day SMA | 27.17 | 27.19 | 27.21 |
| 150 day SMA | 26.01 | 26 | 26 |
| 200 day SMA | 24.77 | 24.75 | 24.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.