Login or Join
HomepageCitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends
Strong Daily Stock price targets for CitiTrends CTRN are 44.5 and 46.85
| Daily Target 1 | 42.55 |
| Daily Target 2 | 44.1 |
| Daily Target 3 | 44.896666666667 |
| Daily Target 4 | 46.45 |
| Daily Target 5 | 47.25 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 45.66 (4.51%) | 43.34 | 43.34 - 45.69 | 0.6188 times | Tue 09 June 2026 | 43.69 (0.21%) | 43.80 | 42.27 - 45.32 | 0.5371 times | Mon 08 June 2026 | 43.60 (1.25%) | 43.63 | 42.77 - 44.66 | 0.5612 times | Fri 05 June 2026 | 43.06 (-6.88%) | 45.46 | 42.87 - 46.23 | 0.7504 times | Thu 04 June 2026 | 46.24 (0.89%) | 46.82 | 45.86 - 49.34 | 1.4354 times | Wed 03 June 2026 | 45.83 (-0.65%) | 45.35 | 44.87 - 47.56 | 0.9707 times | Tue 02 June 2026 | 46.13 (4.18%) | 46.50 | 43.00 - 51.00 | 0.4226 times | Mon 01 June 2026 | 44.28 (-3.76%) | 45.66 | 44.00 - 47.49 | 0.9403 times | Fri 29 May 2026 | 46.01 (-8.89%) | 49.82 | 44.60 - 49.92 | 1.4665 times | Thu 28 May 2026 | 50.50 (8.37%) | 53.30 | 49.13 - 54.30 | 2.297 times | Wed 27 May 2026 | 46.60 (6.66%) | 44.27 | 40.74 - 48.37 | 1.0991 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 43.97 and 47.39
| Weekly Target 1 | 41.12 |
| Weekly Target 2 | 43.39 |
| Weekly Target 3 | 44.54 |
| Weekly Target 4 | 46.81 |
| Weekly Target 5 | 47.96 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 45.66 (6.04%) | 43.63 | 42.27 - 45.69 | 0.4474 times | Fri 05 June 2026 | 43.06 (-6.41%) | 45.66 | 42.87 - 51.00 | 1.1776 times | Fri 29 May 2026 | 46.01 (7.98%) | 43.32 | 40.74 - 54.30 | 1.6317 times | Fri 22 May 2026 | 42.61 (2.92%) | 41.47 | 36.05 - 42.74 | 1.8479 times | Fri 15 May 2026 | 41.40 (-10.41%) | 46.30 | 40.96 - 48.00 | 1.2072 times | Fri 08 May 2026 | 46.21 (-0.5%) | 47.47 | 44.93 - 47.95 | 0.3405 times | Wed 06 May 2026 | 46.44 (-3.17%) | 47.50 | 44.54 - 50.29 | 0.6511 times | Fri 01 May 2026 | 47.96 (-5.33%) | 50.52 | 47.20 - 53.77 | 0.6259 times | Fri 24 April 2026 | 50.66 (-1.99%) | 51.03 | 48.31 - 52.98 | 0.8634 times | Fri 17 April 2026 | 51.69 (15.25%) | 44.54 | 43.74 - 53.17 | 1.2074 times | Fri 10 April 2026 | 44.85 (3.41%) | 43.53 | 42.32 - 48.11 | 0.8348 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 41.3 and 50.03
| Monthly Target 1 | 37.58 |
| Monthly Target 2 | 41.62 |
| Monthly Target 3 | 46.31 |
| Monthly Target 4 | 50.35 |
| Monthly Target 5 | 55.04 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 45.66 (-0.76%) | 45.66 | 42.27 - 51.00 | 0.404 times | Fri 29 May 2026 | 46.01 (-5.54%) | 48.92 | 36.05 - 54.30 | 1.4623 times | Thu 30 April 2026 | 48.71 (12.44%) | 43.32 | 41.67 - 53.17 | 0.8862 times | Tue 31 March 2026 | 43.32 (-8.57%) | 46.39 | 41.43 - 56.78 | 0.9414 times | Fri 27 February 2026 | 47.38 (9.8%) | 43.23 | 42.79 - 48.60 | 0.738 times | Fri 30 January 2026 | 43.15 (3.83%) | 41.62 | 39.52 - 49.37 | 1.1455 times | Wed 31 December 2025 | 41.56 (-8.24%) | 44.49 | 37.85 - 49.50 | 1.4545 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.8407 times | Fri 31 October 2025 | 35.82 (15.44%) | 31.16 | 29.60 - 37.63 | 1.005 times | Tue 30 September 2025 | 31.03 (-12.91%) | 35.00 | 30.39 - 39.37 | 1.1223 times | Fri 29 August 2025 | 35.63 (16.74%) | 29.97 | 28.44 - 39.17 | 0.7533 times |
Indicator Analysis of CitiTrends
Please login to view indicator analysis. or View indicator analysis of CitiTrends CTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 44.45 |
| 12 day DMA | 45.44 |
| 20 day DMA | 43.31 |
| 35 day DMA | 45.02 |
| 50 day DMA | 45.47 |
| 100 day DMA | 45.41 |
| 150 day DMA | 44.67 |
| 200 day DMA | 42.16 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.69 | 44.21 | 44.47 |
| 12 day EMA | 44.56 | 44.36 | 44.48 |
| 20 day EMA | 44.47 | 44.34 | 44.41 |
| 35 day EMA | 44.65 | 44.59 | 44.64 |
| 50 day EMA | 45.15 | 45.13 | 45.19 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.45 | 44.48 | 44.97 |
| 12 day SMA | 45.44 | 45.19 | 44.73 |
| 20 day SMA | 43.31 | 43.2 | 43.23 |
| 35 day SMA | 45.02 | 45.11 | 45.27 |
| 50 day SMA | 45.47 | 45.42 | 45.39 |
| 100 day SMA | 45.41 | 45.42 | 45.45 |
| 150 day SMA | 44.67 | 44.6 | 44.55 |
| 200 day SMA | 42.16 | 42.1 | 42.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.