Login or Join
HomepageCitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends
Strong Daily Stock price targets for CitiTrends CTRN are 53.4 and 57.27
| Daily Target 1 | 52.74 |
| Daily Target 2 | 54.06 |
| Daily Target 3 | 56.606666666667 |
| Daily Target 4 | 57.93 |
| Daily Target 5 | 60.48 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 55.39 (-5.4%) | 58.34 | 55.28 - 59.15 | 3.4283 times | Thu 17 September 2026 | 58.55 (0.6%) | 58.90 | 57.94 - 60.02 | 0.7496 times | Wed 16 September 2026 | 58.20 (1.93%) | 58.09 | 56.60 - 59.82 | 0.947 times | Tue 15 September 2026 | 57.10 (-5.15%) | 60.20 | 56.12 - 60.20 | 0.6971 times | Mon 14 September 2026 | 60.20 (-0.69%) | 59.77 | 58.14 - 60.51 | 0.718 times | Fri 11 September 2026 | 60.62 (-5.22%) | 61.39 | 58.90 - 62.84 | 1.0734 times | Thu 10 September 2026 | 63.96 (-3.4%) | 65.52 | 63.77 - 67.03 | 0.3998 times | Wed 09 September 2026 | 66.21 (-6.09%) | 69.43 | 65.28 - 70.98 | 0.6642 times | Tue 08 September 2026 | 70.50 (-0.93%) | 71.01 | 68.06 - 71.01 | 0.5553 times | Fri 04 September 2026 | 71.16 (2.92%) | 69.14 | 69.14 - 71.63 | 0.7672 times | Thu 03 September 2026 | 69.14 (2.43%) | 68.31 | 67.23 - 69.39 | 0.3678 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 52.72 and 57.95
| Weekly Target 1 | 51.83 |
| Weekly Target 2 | 53.61 |
| Weekly Target 3 | 57.06 |
| Weekly Target 4 | 58.84 |
| Weekly Target 5 | 62.29 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 55.39 (-8.63%) | 59.77 | 55.28 - 60.51 | 2.0445 times | Fri 11 September 2026 | 60.62 (-14.81%) | 71.01 | 58.90 - 71.01 | 0.8418 times | Fri 04 September 2026 | 71.16 (5.81%) | 67.23 | 65.95 - 71.63 | 0.855 times | Fri 28 August 2026 | 67.25 (-6.22%) | 73.37 | 65.38 - 75.07 | 1.8618 times | Fri 21 August 2026 | 71.71 (-2.98%) | 73.91 | 66.67 - 74.58 | 0.83 times | Fri 14 August 2026 | 73.91 (1.68%) | 73.63 | 72.69 - 77.91 | 0.9979 times | Fri 07 August 2026 | 72.69 (9.03%) | 67.63 | 67.63 - 73.39 | 0.6555 times | Fri 31 July 2026 | 66.67 (5.96%) | 63.86 | 63.86 - 68.51 | 0.9301 times | Fri 24 July 2026 | 62.92 (0%) | 61.59 | 61.28 - 63.59 | 0.0904 times | Fri 24 July 2026 | 62.92 (-2.01%) | 65.17 | 61.01 - 67.36 | 0.8929 times | Fri 17 July 2026 | 64.21 (11.3%) | 57.94 | 57.20 - 66.11 | 0.9447 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 47.16 and 63.51
| Monthly Target 1 | 44.42 |
| Monthly Target 2 | 49.9 |
| Monthly Target 3 | 60.766666666667 |
| Monthly Target 4 | 66.25 |
| Monthly Target 5 | 77.12 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 55.39 (-18.63%) | 66.71 | 55.28 - 71.63 | 0.9981 times | Mon 31 August 2026 | 68.07 (2.1%) | 67.63 | 65.38 - 77.91 | 1.2351 times | Fri 31 July 2026 | 66.67 (15.27%) | 57.00 | 54.10 - 68.51 | 1.1381 times | Tue 30 June 2026 | 57.84 (25.71%) | 45.66 | 42.27 - 66.38 | 1.7812 times | Fri 29 May 2026 | 46.01 (-5.54%) | 48.92 | 36.05 - 54.30 | 1.0695 times | Thu 30 April 2026 | 48.71 (12.44%) | 43.32 | 41.67 - 53.17 | 0.6482 times | Tue 31 March 2026 | 43.32 (-8.57%) | 46.39 | 41.43 - 56.78 | 0.6885 times | Fri 27 February 2026 | 47.38 (9.8%) | 43.23 | 42.79 - 48.60 | 0.5398 times | Fri 30 January 2026 | 43.15 (3.83%) | 41.62 | 39.52 - 49.37 | 0.8378 times | Wed 31 December 2025 | 41.56 (-8.24%) | 44.49 | 37.85 - 49.50 | 1.0638 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.6149 times |
Indicator Analysis of CitiTrends
Please login to view indicator analysis. or View indicator analysis of CitiTrends CTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 57.89 |
| 12 day DMA | 63.21 |
| 20 day DMA | 65.76 |
| 35 day DMA | 68.58 |
| 50 day DMA | 67.32 |
| 100 day DMA | 58.36 |
| 150 day DMA | 54.39 |
| 200 day DMA | 51.9 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.24 | 59.67 | 60.23 |
| 12 day EMA | 61.76 | 62.92 | 63.72 |
| 20 day EMA | 63.99 | 64.89 | 65.56 |
| 35 day EMA | 64.98 | 65.54 | 65.95 |
| 50 day EMA | 65.51 | 65.92 | 66.22 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.89 | 58.93 | 60.02 |
| 12 day SMA | 63.21 | 64.25 | 65.04 |
| 20 day SMA | 65.76 | 66.5 | 67.12 |
| 35 day SMA | 68.58 | 68.94 | 69.17 |
| 50 day SMA | 67.32 | 67.36 | 67.35 |
| 100 day SMA | 58.36 | 58.28 | 58.19 |
| 150 day SMA | 54.39 | 54.33 | 54.25 |
| 200 day SMA | 51.9 | 51.84 | 51.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.