Login or Join
HomepageCitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends
Strong Daily Stock price targets for CitiTrends CTRN are 47.04 and 49.17
| Daily Target 1 | 45.43 |
| Daily Target 2 | 46.51 |
| Daily Target 3 | 47.556666666667 |
| Daily Target 4 | 48.64 |
| Daily Target 5 | 49.69 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 47.60 (1.6%) | 46.65 | 46.47 - 48.60 | 1.8345 times | Wed 25 February 2026 | 46.85 (3.35%) | 45.50 | 45.15 - 46.85 | 1.1103 times | Tue 24 February 2026 | 45.33 (3.87%) | 43.64 | 43.60 - 45.97 | 1.2874 times | Mon 23 February 2026 | 43.64 (-3.9%) | 45.66 | 42.79 - 45.66 | 1.0493 times | Fri 20 February 2026 | 45.41 (-0.92%) | 45.71 | 44.71 - 46.65 | 0.852 times | Thu 19 February 2026 | 45.83 (-0.04%) | 45.43 | 44.63 - 46.44 | 1.0392 times | Wed 18 February 2026 | 45.85 (-2.03%) | 47.00 | 45.28 - 48.00 | 0.8955 times | Tue 17 February 2026 | 46.80 (1.34%) | 46.32 | 44.89 - 47.32 | 0.8258 times | Fri 13 February 2026 | 46.18 (0%) | 44.99 | 44.14 - 46.82 | 0.553 times | Fri 13 February 2026 | 46.18 (3.66%) | 44.99 | 44.14 - 46.82 | 0.553 times | Thu 12 February 2026 | 44.55 (-3.34%) | 46.27 | 43.98 - 47.00 | 0.8607 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 45.2 and 51.01
| Weekly Target 1 | 40.52 |
| Weekly Target 2 | 44.06 |
| Weekly Target 3 | 46.33 |
| Weekly Target 4 | 49.87 |
| Weekly Target 5 | 52.14 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 47.60 (4.82%) | 45.66 | 42.79 - 48.60 | 0.8708 times | Fri 20 February 2026 | 45.41 (-1.67%) | 46.32 | 44.63 - 48.00 | 0.5956 times | Fri 13 February 2026 | 46.18 (0%) | 44.99 | 44.14 - 46.82 | 0.0912 times | Fri 13 February 2026 | 46.18 (2.97%) | 45.04 | 43.98 - 47.04 | 0.6569 times | Fri 06 February 2026 | 44.85 (3.94%) | 43.23 | 43.22 - 47.47 | 1.0798 times | Fri 30 January 2026 | 43.15 (0.72%) | 42.72 | 41.44 - 44.43 | 0.9075 times | Fri 23 January 2026 | 42.84 (-8.68%) | 45.75 | 42.49 - 46.95 | 0.5088 times | Fri 16 January 2026 | 46.91 (-3.14%) | 48.42 | 45.29 - 49.37 | 1.4208 times | Fri 09 January 2026 | 48.43 (16.61%) | 41.40 | 40.61 - 49.01 | 1.6113 times | Fri 02 January 2026 | 41.53 (3.39%) | 39.94 | 39.52 - 42.33 | 2.2574 times | Fri 26 December 2025 | 40.17 (-4.13%) | 42.09 | 39.28 - 44.57 | 0.9103 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 45.2 and 51.01
| Monthly Target 1 | 40.52 |
| Monthly Target 2 | 44.06 |
| Monthly Target 3 | 46.33 |
| Monthly Target 4 | 49.87 |
| Monthly Target 5 | 52.14 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 47.60 (10.31%) | 43.23 | 42.79 - 48.60 | 0.6998 times | Fri 30 January 2026 | 43.15 (3.83%) | 41.62 | 39.52 - 49.37 | 1.1549 times | Wed 31 December 2025 | 41.56 (-8.24%) | 44.49 | 37.85 - 49.50 | 1.4664 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.8476 times | Fri 31 October 2025 | 35.82 (15.44%) | 31.16 | 29.60 - 37.63 | 1.0133 times | Tue 30 September 2025 | 31.03 (-12.91%) | 35.00 | 30.39 - 39.37 | 1.1315 times | Fri 29 August 2025 | 35.63 (16.74%) | 29.97 | 28.44 - 39.17 | 0.7595 times | Thu 31 July 2025 | 30.52 (-8.6%) | 33.01 | 29.07 - 33.68 | 0.6604 times | Mon 30 June 2025 | 33.39 (26.1%) | 26.48 | 26.09 - 34.63 | 1.6329 times | Fri 30 May 2025 | 26.48 (18.58%) | 22.34 | 21.82 - 29.40 | 0.6337 times | Wed 30 April 2025 | 22.33 (0.86%) | 21.98 | 16.82 - 23.00 | 0.7167 times |
Indicator Analysis of CitiTrends
Please login to view indicator analysis. or View indicator analysis of CitiTrends CTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 45.77 |
| 12 day DMA | 45.86 |
| 20 day DMA | 45.44 |
| 35 day DMA | 45.39 |
| 50 day DMA | 44.51 |
| 100 day DMA | 41.96 |
| 150 day DMA | 38.91 |
| 200 day DMA | 36.66 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.34 | 45.71 | 45.14 |
| 12 day EMA | 45.83 | 45.51 | 45.27 |
| 20 day EMA | 45.52 | 45.3 | 45.14 |
| 35 day EMA | 45.14 | 45 | 44.89 |
| 50 day EMA | 44.73 | 44.61 | 44.52 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.77 | 45.41 | 45.21 |
| 12 day SMA | 45.86 | 45.68 | 45.52 |
| 20 day SMA | 45.44 | 45.25 | 45 |
| 35 day SMA | 45.39 | 45.29 | 45.27 |
| 50 day SMA | 44.51 | 44.45 | 44.4 |
| 100 day SMA | 41.96 | 41.81 | 41.66 |
| 150 day SMA | 38.91 | 38.8 | 38.7 |
| 200 day SMA | 36.66 | 36.54 | 36.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.