Login or Join
HomepageCitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends
Strong Daily Stock price targets for CitiTrends CTRN are 44.87 and 46.8
| Daily Target 1 | 43.28 |
| Daily Target 2 | 44.52 |
| Daily Target 3 | 45.21 |
| Daily Target 4 | 46.45 |
| Daily Target 5 | 47.14 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.76 (1.98%) | 44.48 | 43.97 - 45.90 | 0.6344 times | Thu 04 December 2025 | 44.87 (2.42%) | 43.78 | 43.71 - 45.20 | 0.6895 times | Wed 03 December 2025 | 43.81 (0.78%) | 44.25 | 43.28 - 47.16 | 1.0059 times | Tue 02 December 2025 | 43.47 (-1.36%) | 49.32 | 37.85 - 49.50 | 2.9954 times | Mon 01 December 2025 | 44.07 (-2.69%) | 44.49 | 43.73 - 46.95 | 1.4187 times | Fri 28 November 2025 | 45.29 (0.67%) | 45.33 | 44.30 - 45.92 | 0.407 times | Wed 26 November 2025 | 44.99 (-0.4%) | 45.27 | 44.76 - 45.51 | 0.9668 times | Tue 25 November 2025 | 45.17 (3.06%) | 44.17 | 43.28 - 45.63 | 0.6974 times | Mon 24 November 2025 | 43.83 (4.58%) | 41.91 | 41.06 - 44.32 | 0.5432 times | Fri 21 November 2025 | 41.91 (3.87%) | 40.22 | 38.60 - 42.65 | 0.6417 times | Thu 20 November 2025 | 40.35 (1.25%) | 40.23 | 40.00 - 41.75 | 0.5634 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 41.81 and 53.46
| Weekly Target 1 | 32.72 |
| Weekly Target 2 | 39.24 |
| Weekly Target 3 | 44.37 |
| Weekly Target 4 | 50.89 |
| Weekly Target 5 | 56.02 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.76 (1.04%) | 44.49 | 37.85 - 49.50 | 2.1504 times | Fri 28 November 2025 | 45.29 (8.06%) | 41.91 | 41.06 - 45.92 | 0.8337 times | Fri 21 November 2025 | 41.91 (4.59%) | 39.76 | 38.02 - 42.65 | 0.8979 times | Fri 14 November 2025 | 40.07 (3.54%) | 39.00 | 38.46 - 41.00 | 1.0734 times | Fri 07 November 2025 | 38.70 (8.04%) | 35.93 | 35.00 - 39.24 | 1.0457 times | Fri 31 October 2025 | 35.82 (0%) | 35.22 | 34.80 - 35.99 | 0.1612 times | Fri 31 October 2025 | 35.82 (-1.78%) | 36.68 | 34.52 - 37.39 | 0.6124 times | Fri 24 October 2025 | 36.47 (2.56%) | 35.89 | 34.43 - 36.99 | 0.711 times | Fri 17 October 2025 | 35.56 (1.8%) | 35.66 | 35.12 - 36.95 | 0.9228 times | Fri 10 October 2025 | 34.93 (7.44%) | 32.79 | 30.73 - 37.63 | 1.5916 times | Fri 03 October 2025 | 32.51 (5.76%) | 30.93 | 29.60 - 32.67 | 1.0075 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 41.81 and 53.46
| Monthly Target 1 | 32.72 |
| Monthly Target 2 | 39.24 |
| Monthly Target 3 | 44.37 |
| Monthly Target 4 | 50.89 |
| Monthly Target 5 | 56.02 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.76 (1.04%) | 44.49 | 37.85 - 49.50 | 0.5301 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.9492 times | Fri 31 October 2025 | 35.82 (15.44%) | 31.16 | 29.60 - 37.63 | 1.1347 times | Tue 30 September 2025 | 31.03 (-12.91%) | 35.00 | 30.39 - 39.37 | 1.2672 times | Fri 29 August 2025 | 35.63 (16.74%) | 29.97 | 28.44 - 39.17 | 0.8505 times | Thu 31 July 2025 | 30.52 (-8.6%) | 33.01 | 29.07 - 33.68 | 0.7396 times | Mon 30 June 2025 | 33.39 (26.1%) | 26.48 | 26.09 - 34.63 | 1.8287 times | Fri 30 May 2025 | 26.48 (18.58%) | 22.34 | 21.82 - 29.40 | 0.7097 times | Wed 30 April 2025 | 22.33 (0.86%) | 21.98 | 16.82 - 23.00 | 0.8026 times | Mon 31 March 2025 | 22.14 (-10.11%) | 24.71 | 19.60 - 25.75 | 1.1878 times | Fri 28 February 2025 | 24.63 (-4.9%) | 25.17 | 22.82 - 29.41 | 1.0184 times |
Indicator Analysis of CitiTrends
Please login to view indicator analysis. or View indicator analysis of CitiTrends CTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 44.4 |
| 12 day DMA | 43.61 |
| 20 day DMA | 42 |
| 35 day DMA | 39.5 |
| 50 day DMA | 37.72 |
| 100 day DMA | 35.25 |
| 150 day DMA | 33.15 |
| 200 day DMA | 30.21 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.72 | 44.2 | 43.86 |
| 12 day EMA | 43.52 | 43.11 | 42.79 |
| 20 day EMA | 42.17 | 41.79 | 41.47 |
| 35 day EMA | 40.06 | 39.72 | 39.42 |
| 50 day EMA | 37.9 | 37.58 | 37.28 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.4 | 44.3 | 44.33 |
| 12 day SMA | 43.61 | 43.07 | 42.53 |
| 20 day SMA | 42 | 41.67 | 41.3 |
| 35 day SMA | 39.5 | 39.22 | 38.98 |
| 50 day SMA | 37.72 | 37.42 | 37.15 |
| 100 day SMA | 35.25 | 35.1 | 34.95 |
| 150 day SMA | 33.15 | 32.99 | 32.84 |
| 200 day SMA | 30.21 | 30.11 | 30.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.