Login or Join
HomepageCitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends
Strong Daily Stock price targets for CitiTrends CTRN are 40.95 and 42.58
| Daily Target 1 | 39.66 |
| Daily Target 2 | 40.61 |
| Daily Target 3 | 41.29 |
| Daily Target 4 | 42.24 |
| Daily Target 5 | 42.92 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 41.56 (2.01%) | 40.83 | 40.34 - 41.97 | 2.1139 times | Tue 30 December 2025 | 40.74 (-2.86%) | 41.73 | 40.50 - 41.76 | 1.3135 times | Mon 29 December 2025 | 41.94 (4.41%) | 39.94 | 39.75 - 42.30 | 0.9609 times | Fri 26 December 2025 | 40.17 (-1.42%) | 40.83 | 39.28 - 42.33 | 0.9369 times | Wed 24 December 2025 | 40.75 (-0.15%) | 40.67 | 39.85 - 41.06 | 0.4511 times | Tue 23 December 2025 | 40.81 (-5.14%) | 43.00 | 40.57 - 44.57 | 0.8782 times | Mon 22 December 2025 | 43.02 (2.67%) | 42.09 | 41.90 - 43.53 | 0.8823 times | Fri 19 December 2025 | 41.90 (-3.55%) | 43.25 | 41.50 - 43.34 | 1.1265 times | Thu 18 December 2025 | 43.44 (1.24%) | 43.21 | 43.07 - 43.96 | 0.4685 times | Wed 17 December 2025 | 42.91 (0.07%) | 43.01 | 42.74 - 44.08 | 0.8682 times | Tue 16 December 2025 | 42.88 (-3.9%) | 44.52 | 42.73 - 44.76 | 1.0081 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 40.66 and 43.21
| Weekly Target 1 | 38.65 |
| Weekly Target 2 | 40.11 |
| Weekly Target 3 | 41.203333333333 |
| Weekly Target 4 | 42.66 |
| Weekly Target 5 | 43.75 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 41.56 (3.46%) | 39.94 | 39.75 - 42.30 | 1.1471 times | Fri 26 December 2025 | 40.17 (-4.13%) | 42.09 | 39.28 - 44.57 | 0.823 times | Fri 19 December 2025 | 41.90 (-5.84%) | 44.96 | 41.50 - 45.83 | 1.1446 times | Fri 12 December 2025 | 44.50 (-2.75%) | 45.76 | 43.84 - 48.49 | 1.1119 times | Fri 05 December 2025 | 45.76 (1.04%) | 44.49 | 37.85 - 49.50 | 2.0148 times | Fri 28 November 2025 | 45.29 (8.06%) | 41.91 | 41.06 - 45.92 | 0.7811 times | Fri 21 November 2025 | 41.91 (4.59%) | 39.76 | 38.02 - 42.65 | 0.8412 times | Fri 14 November 2025 | 40.07 (3.54%) | 39.00 | 38.46 - 41.00 | 1.0056 times | Fri 07 November 2025 | 38.70 (8.04%) | 35.93 | 35.00 - 39.24 | 0.9797 times | Fri 31 October 2025 | 35.82 (0%) | 35.22 | 34.80 - 35.99 | 0.151 times | Fri 31 October 2025 | 35.82 (-1.78%) | 36.68 | 34.52 - 37.39 | 0.5738 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 33.88 and 45.53
| Monthly Target 1 | 31.32 |
| Monthly Target 2 | 36.44 |
| Monthly Target 3 | 42.97 |
| Monthly Target 4 | 48.09 |
| Monthly Target 5 | 54.62 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 41.56 (-8.24%) | 44.49 | 37.85 - 49.50 | 1.4778 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.8542 times | Fri 31 October 2025 | 35.82 (15.44%) | 31.16 | 29.60 - 37.63 | 1.0212 times | Tue 30 September 2025 | 31.03 (-12.91%) | 35.00 | 30.39 - 39.37 | 1.1403 times | Fri 29 August 2025 | 35.63 (16.74%) | 29.97 | 28.44 - 39.17 | 0.7654 times | Thu 31 July 2025 | 30.52 (-8.6%) | 33.01 | 29.07 - 33.68 | 0.6655 times | Mon 30 June 2025 | 33.39 (26.1%) | 26.48 | 26.09 - 34.63 | 1.6457 times | Fri 30 May 2025 | 26.48 (18.58%) | 22.34 | 21.82 - 29.40 | 0.6386 times | Wed 30 April 2025 | 22.33 (0.86%) | 21.98 | 16.82 - 23.00 | 0.7223 times | Mon 31 March 2025 | 22.14 (-10.11%) | 24.71 | 19.60 - 25.75 | 1.0689 times | Fri 28 February 2025 | 24.63 (-4.9%) | 25.17 | 22.82 - 29.41 | 0.9165 times |
Indicator Analysis of CitiTrends
Please login to view indicator analysis. or View indicator analysis of CitiTrends CTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 41.03 |
| 12 day DMA | 42.06 |
| 20 day DMA | 43.39 |
| 35 day DMA | 42.72 |
| 50 day DMA | 40.88 |
| 100 day DMA | 37.39 |
| 150 day DMA | 35.23 |
| 200 day DMA | 31.9 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.35 | 41.24 | 41.49 |
| 12 day EMA | 42.01 | 42.09 | 42.33 |
| 20 day EMA | 42.28 | 42.36 | 42.53 |
| 35 day EMA | 41.53 | 41.53 | 41.58 |
| 50 day EMA | 40.49 | 40.45 | 40.44 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.03 | 40.88 | 41.34 |
| 12 day SMA | 42.06 | 42.31 | 42.59 |
| 20 day SMA | 43.39 | 43.48 | 43.65 |
| 35 day SMA | 42.72 | 42.66 | 42.6 |
| 50 day SMA | 40.88 | 40.77 | 40.67 |
| 100 day SMA | 37.39 | 37.29 | 37.2 |
| 150 day SMA | 35.23 | 35.13 | 35.03 |
| 200 day SMA | 31.9 | 31.8 | 31.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.