CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong Daily Stock price targets for CastorMaritime CTRM are 2.11 and 2.4

Daily Target 11.88
Daily Target 22.04
Daily Target 32.17
Daily Target 42.33
Daily Target 52.46

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Fri 05 December 2025 2.20 (8.37%) 2.03 2.01 - 2.30 3.8448 times
Thu 04 December 2025 2.03 (-3.33%) 2.13 2.00 - 2.17 0.9131 times
Wed 03 December 2025 2.10 (9.38%) 1.95 1.95 - 2.15 3.1319 times
Tue 02 December 2025 1.92 (-1.54%) 1.92 1.91 - 1.95 0.6321 times
Mon 01 December 2025 1.95 (-1.02%) 1.96 1.91 - 1.96 0.2317 times
Fri 28 November 2025 1.97 (0%) 1.97 1.90 - 1.98 0.1663 times
Wed 26 November 2025 1.97 (0.51%) 1.94 1.94 - 1.99 0.303 times
Tue 25 November 2025 1.96 (1.03%) 1.92 1.92 - 1.97 0.2198 times
Mon 24 November 2025 1.94 (1.57%) 1.92 1.90 - 1.95 0.221 times
Fri 21 November 2025 1.91 (1.06%) 1.88 1.86 - 1.93 0.3362 times
Thu 20 November 2025 1.89 (0.53%) 1.88 1.86 - 1.92 0.2685 times

Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 2.06 and 2.45

Weekly Target 11.75
Weekly Target 21.97
Weekly Target 32.1366666666667
Weekly Target 42.36
Weekly Target 52.53

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Fri 05 December 2025 2.20 (11.68%) 1.96 1.91 - 2.30 3.5214 times
Fri 28 November 2025 1.97 (3.14%) 1.92 1.90 - 1.99 0.3661 times
Fri 21 November 2025 1.91 (-3.05%) 1.96 1.85 - 1.98 0.7295 times
Fri 14 November 2025 1.97 (2.6%) 1.96 1.89 - 2.09 0.9685 times
Fri 07 November 2025 1.92 (-4.48%) 1.97 1.84 - 2.01 1.0831 times
Fri 31 October 2025 2.01 (0%) 2.04 2.00 - 2.06 0.1812 times
Fri 31 October 2025 2.01 (-3.37%) 2.09 2.00 - 2.11 0.6104 times
Fri 24 October 2025 2.08 (0.97%) 2.06 2.03 - 2.12 0.5768 times
Fri 17 October 2025 2.06 (-0.96%) 2.14 2.06 - 2.17 1.2986 times
Fri 10 October 2025 2.08 (-2.8%) 2.15 2.08 - 2.19 0.6644 times
Fri 03 October 2025 2.14 (1.9%) 2.10 2.06 - 2.22 0.8871 times

weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 2.06 and 2.45

Monthly Target 11.75
Monthly Target 21.97
Monthly Target 32.1366666666667
Monthly Target 42.36
Monthly Target 52.53

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Fri 05 December 2025 2.20 (11.68%) 1.96 1.91 - 2.30 0.7894 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.7056 times
Fri 31 October 2025 2.01 (-3.37%) 2.07 2.00 - 2.22 0.9027 times
Tue 30 September 2025 2.08 (-2.35%) 2.09 1.91 - 2.27 0.9884 times
Fri 29 August 2025 2.13 (-1.84%) 2.15 2.07 - 2.25 0.6493 times
Thu 31 July 2025 2.17 (1.4%) 2.11 2.11 - 2.44 0.8225 times
Mon 30 June 2025 2.14 (-2.28%) 2.23 2.09 - 2.56 1.4455 times
Fri 30 May 2025 2.19 (1.86%) 2.13 2.07 - 2.58 1.3158 times
Wed 30 April 2025 2.15 (-5.7%) 2.27 1.98 - 2.34 0.8964 times
Mon 31 March 2025 2.28 (-5.79%) 2.44 2.26 - 2.84 1.4843 times
Fri 28 February 2025 2.42 (-7.98%) 2.51 2.35 - 2.92 0.8571 times

monthly chart CastorMaritime

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 2.04
12 day DMA 1.98
20 day DMA 1.97
35 day DMA 2
50 day DMA 2.03
100 day DMA 2.1
150 day DMA 2.16
200 day DMA 2.2

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.0721.99
12 day EMA2.011.971.96
20 day EMA21.981.97
35 day EMA2.022.012.01
50 day EMA2.052.042.04

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.041.991.98
12 day SMA1.981.951.94
20 day SMA1.971.951.95
35 day SMA222
50 day SMA2.032.032.03
100 day SMA2.12.12.1
150 day SMA2.162.162.16
200 day SMA2.22.22.21
Back to top | Use Dark Theme