CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong Daily Stock price targets for CastorMaritime CTRM are 2.1 and 2.2

Daily Target 12.02
Daily Target 22.07
Daily Target 32.1166666666667
Daily Target 42.17
Daily Target 52.22

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Fri 06 February 2026 2.13 (0.47%) 2.10 2.06 - 2.16 1.0781 times
Thu 05 February 2026 2.12 (-2.75%) 2.19 2.10 - 2.27 0.3345 times
Wed 04 February 2026 2.18 (-1.36%) 2.18 2.14 - 2.20 0.1929 times
Tue 03 February 2026 2.21 (-2.64%) 2.26 2.18 - 2.36 0.5554 times
Mon 02 February 2026 2.27 (-3.4%) 2.27 2.25 - 2.37 0.3896 times
Fri 30 January 2026 2.35 (-10.98%) 2.55 2.35 - 2.56 1.1031 times
Thu 29 January 2026 2.64 (12.34%) 2.36 2.36 - 2.65 2.0896 times
Wed 28 January 2026 2.35 (9.81%) 2.19 2.16 - 2.39 1.8858 times
Tue 27 January 2026 2.14 (4.9%) 2.05 2.04 - 2.19 1.8948 times
Mon 26 January 2026 2.04 (-2.39%) 2.09 2.03 - 2.11 0.4764 times
Fri 23 January 2026 2.09 (-0.95%) 2.08 2.02 - 2.15 1.0028 times

Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 1.94 and 2.25

Weekly Target 11.88
Weekly Target 22
Weekly Target 32.1866666666667
Weekly Target 42.31
Weekly Target 52.5

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Fri 06 February 2026 2.13 (-9.36%) 2.27 2.06 - 2.37 0.6863 times
Fri 30 January 2026 2.35 (12.44%) 2.09 2.03 - 2.65 2.0047 times
Fri 23 January 2026 2.09 (3.47%) 2.02 1.97 - 2.15 0.7216 times
Fri 16 January 2026 2.02 (-5.16%) 2.10 2.02 - 2.20 0.7842 times
Fri 09 January 2026 2.13 (0.47%) 2.11 2.06 - 2.22 0.3999 times
Fri 02 January 2026 2.12 (-8.62%) 2.32 2.02 - 2.36 0.6789 times
Fri 26 December 2025 2.32 (3.57%) 2.19 2.19 - 2.46 0.5783 times
Fri 19 December 2025 2.24 (1.36%) 2.28 2.12 - 2.35 0.9798 times
Fri 12 December 2025 2.21 (0.45%) 2.25 2.21 - 2.46 1.2546 times
Fri 05 December 2025 2.20 (11.68%) 1.96 1.91 - 2.30 1.9117 times
Fri 28 November 2025 1.97 (3.14%) 1.92 1.90 - 1.99 0.1988 times

weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 1.94 and 2.25

Monthly Target 11.88
Monthly Target 22
Monthly Target 32.1866666666667
Monthly Target 42.31
Monthly Target 52.5

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Fri 06 February 2026 2.13 (-9.36%) 2.27 2.06 - 2.37 0.2586 times
Fri 30 January 2026 2.35 (13.53%) 2.08 1.97 - 2.65 1.5094 times
Wed 31 December 2025 2.07 (5.08%) 1.96 1.91 - 2.46 2 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.6438 times
Fri 31 October 2025 2.01 (-3.37%) 2.07 2.00 - 2.22 0.8237 times
Tue 30 September 2025 2.08 (-2.35%) 2.09 1.91 - 2.27 0.9019 times
Fri 29 August 2025 2.13 (-1.84%) 2.15 2.07 - 2.25 0.5925 times
Thu 31 July 2025 2.17 (1.4%) 2.11 2.11 - 2.44 0.7505 times
Mon 30 June 2025 2.14 (-2.28%) 2.23 2.09 - 2.56 1.319 times
Fri 30 May 2025 2.19 (1.86%) 2.13 2.07 - 2.58 1.2006 times
Wed 30 April 2025 2.15 (-5.7%) 2.27 1.98 - 2.34 0.8179 times

monthly chart CastorMaritime

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.22
20 day DMA 2.17
35 day DMA 2.18
50 day DMA 2.17
100 day DMA 2.11
150 day DMA 2.14
200 day DMA 2.16

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.212.25
12 day EMA2.22.212.23
20 day EMA2.182.192.2
35 day EMA2.172.172.17
50 day EMA2.152.152.15

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.232.33
12 day SMA2.222.212.2
20 day SMA2.172.162.17
35 day SMA2.182.182.18
50 day SMA2.172.162.16
100 day SMA2.112.112.11
150 day SMA2.142.142.14
200 day SMA2.162.162.16
Back to top | Use Dark Theme