CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong Daily Stock price targets for CastorMaritime CTRM are 1.93 and 2

Daily Target 11.91
Daily Target 21.94
Daily Target 31.98
Daily Target 42.01
Daily Target 52.05

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Mon 05 October 2026 1.97 (-1.5%) 1.99 1.95 - 2.02 0.7531 times
Fri 02 October 2026 2.00 (-0.99%) 2.05 2.00 - 2.09 0.3506 times
Thu 01 October 2026 2.02 (-0.49%) 2.06 2.01 - 2.07 0.9259 times
Wed 30 September 2026 2.03 (-1.46%) 2.06 2.02 - 2.08 0.8395 times
Tue 29 September 2026 2.06 (-1.44%) 2.10 2.05 - 2.10 0.437 times
Mon 28 September 2026 2.09 (-2.34%) 2.12 2.02 - 2.12 2.7259 times
Fri 25 September 2026 2.14 (0%) 2.17 2.12 - 2.17 0.6716 times
Thu 24 September 2026 2.14 (0.47%) 2.11 2.10 - 2.15 0.163 times
Wed 23 September 2026 2.13 (-1.84%) 2.17 2.11 - 2.20 1.0741 times
Tue 22 September 2026 2.17 (4.83%) 2.13 2.08 - 2.19 2.0593 times
Mon 21 September 2026 2.07 (-5.05%) 2.16 2.05 - 2.23 2.4364 times

Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 1.93 and 2

Weekly Target 11.91
Weekly Target 21.94
Weekly Target 31.98
Weekly Target 42.01
Weekly Target 52.05

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Mon 05 October 2026 1.97 (-1.5%) 1.99 1.95 - 2.02 0.1309 times
Fri 02 October 2026 2.00 (-6.54%) 2.12 2.00 - 2.12 0.9174 times
Fri 25 September 2026 2.14 (-1.83%) 2.16 2.05 - 2.23 1.113 times
Fri 18 September 2026 2.18 (-9.92%) 2.48 2.16 - 2.55 1.5349 times
Fri 11 September 2026 2.42 (1.68%) 2.43 2.29 - 2.66 1.6903 times
Fri 04 September 2026 2.38 (1.71%) 2.36 2.21 - 2.42 0.4905 times
Fri 28 August 2026 2.34 (-5.26%) 2.48 2.30 - 2.51 1.0033 times
Fri 21 August 2026 2.47 (5.56%) 2.27 2.21 - 2.48 1.465 times
Fri 14 August 2026 2.34 (14.71%) 2.09 2.01 - 2.40 0.9475 times
Fri 07 August 2026 2.04 (4.62%) 1.98 1.91 - 2.12 0.7072 times
Fri 31 July 2026 1.95 (4.28%) 1.87 1.85 - 1.98 0.4301 times

weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 1.89 and 2.03

Monthly Target 11.86
Monthly Target 21.92
Monthly Target 32.0033333333333
Monthly Target 42.06
Monthly Target 52.14

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Mon 05 October 2026 1.97 (-2.96%) 2.06 1.95 - 2.09 0.0788 times
Wed 30 September 2026 2.03 (-9.38%) 2.23 2.02 - 2.66 1.2154 times
Mon 31 August 2026 2.24 (14.87%) 1.98 1.91 - 2.51 0.9404 times
Fri 31 July 2026 1.95 (-7.14%) 2.07 1.83 - 2.46 0.7902 times
Tue 30 June 2026 2.10 (10.53%) 1.91 1.87 - 2.49 1.3327 times
Fri 29 May 2026 1.90 (-7.77%) 2.05 1.83 - 2.14 0.9072 times
Thu 30 April 2026 2.06 (11.35%) 1.84 1.68 - 2.19 0.9177 times
Tue 31 March 2026 1.85 (-15.14%) 2.34 1.66 - 2.34 1.3672 times
Fri 27 February 2026 2.18 (-7.23%) 2.27 2.06 - 2.42 0.9701 times
Fri 30 January 2026 2.35 (13.53%) 2.08 1.97 - 2.65 1.4803 times
Wed 31 December 2025 2.07 (5.08%) 1.96 1.91 - 2.46 1.9616 times

monthly chart CastorMaritime

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 2.02
12 day DMA 2.08
20 day DMA 2.21
35 day DMA 2.28
50 day DMA 2.21
100 day DMA 2.14
150 day DMA 2.08
200 day DMA 2.11

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.042.06
12 day EMA2.12.122.14
20 day EMA2.142.162.18
35 day EMA2.162.172.18
50 day EMA2.152.162.17

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.042.07
12 day SMA2.082.12.14
20 day SMA2.212.232.25
35 day SMA2.282.292.3
50 day SMA2.212.212.21
100 day SMA2.142.142.14
150 day SMA2.082.082.08
200 day SMA2.112.112.11
Back to top | Use Dark Theme