CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong Daily Stock price targets for CastorMaritime CTRM are 1.78 and 1.82

Daily Target 11.77
Daily Target 21.79
Daily Target 31.8133333333333
Daily Target 41.83
Daily Target 51.85

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Fri 17 April 2026 1.80 (-1.1%) 1.82 1.80 - 1.84 1.0718 times
Thu 16 April 2026 1.82 (-2.15%) 1.85 1.80 - 1.86 0.487 times
Wed 15 April 2026 1.86 (4.49%) 1.77 1.68 - 1.86 2.4581 times
Tue 14 April 2026 1.78 (3.49%) 1.71 1.71 - 1.78 0.692 times
Mon 13 April 2026 1.72 (-1.15%) 1.70 1.70 - 1.73 1.342 times
Fri 10 April 2026 1.74 (0%) 1.73 1.73 - 1.76 0.2819 times
Thu 09 April 2026 1.74 (-0.57%) 1.75 1.72 - 1.79 0.4194 times
Wed 08 April 2026 1.75 (-3.31%) 1.87 1.71 - 1.87 2.2134 times
Tue 07 April 2026 1.81 (0%) 1.81 1.76 - 1.85 0.3099 times
Mon 06 April 2026 1.81 (-0.55%) 1.78 1.78 - 1.84 0.7246 times
Thu 02 April 2026 1.82 (-0.55%) 1.76 1.76 - 1.84 0.3262 times

Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 1.74 and 1.92

Weekly Target 11.6
Weekly Target 21.7
Weekly Target 31.78
Weekly Target 41.88
Weekly Target 51.96

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Fri 17 April 2026 1.80 (3.45%) 1.70 1.68 - 1.86 1.0692 times
Fri 10 April 2026 1.74 (-4.4%) 1.78 1.71 - 1.87 0.6978 times
Thu 02 April 2026 1.82 (4.6%) 1.75 1.66 - 1.86 0.5603 times
Fri 27 March 2026 1.74 (-9.84%) 1.96 1.70 - 2.01 1.194 times
Fri 20 March 2026 1.93 (-8.96%) 2.10 1.90 - 2.21 0.6776 times
Fri 13 March 2026 2.12 (-3.2%) 2.16 2.08 - 2.30 1.0408 times
Fri 06 March 2026 2.19 (0.46%) 2.34 2.13 - 2.34 2.5427 times
Fri 27 February 2026 2.18 (-6.84%) 2.31 2.16 - 2.33 0.8395 times
Fri 20 February 2026 2.34 (7.83%) 2.15 2.14 - 2.42 1.2669 times
Fri 13 February 2026 2.17 (0%) 2.16 2.14 - 2.21 0.1112 times
Fri 13 February 2026 2.17 (1.88%) 2.14 2.12 - 2.39 0.8584 times

weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 1.65 and 1.84

Monthly Target 11.59
Monthly Target 21.7
Monthly Target 31.7833333333333
Monthly Target 41.89
Monthly Target 51.97

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Fri 17 April 2026 1.80 (-2.7%) 1.84 1.68 - 1.87 0.4515 times
Tue 31 March 2026 1.85 (-15.14%) 2.34 1.66 - 2.34 1.3858 times
Fri 27 February 2026 2.18 (-7.23%) 2.27 2.06 - 2.42 0.9833 times
Fri 30 January 2026 2.35 (13.53%) 2.08 1.97 - 2.65 1.5005 times
Wed 31 December 2025 2.07 (5.08%) 1.96 1.91 - 2.46 1.9883 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.64 times
Fri 31 October 2025 2.01 (-3.37%) 2.07 2.00 - 2.22 0.8189 times
Tue 30 September 2025 2.08 (-2.35%) 2.09 1.91 - 2.27 0.8966 times
Fri 29 August 2025 2.13 (-1.84%) 2.15 2.07 - 2.25 0.589 times
Thu 31 July 2025 2.17 (1.4%) 2.11 2.11 - 2.44 0.7461 times
Mon 30 June 2025 2.14 (-2.28%) 2.23 2.09 - 2.56 1.3112 times

monthly chart CastorMaritime

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.79
20 day DMA 1.81
35 day DMA 1.97
50 day DMA 2.04
100 day DMA 2.1
150 day DMA 2.09
200 day DMA 2.11

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.81.79
12 day EMA1.811.811.81
20 day EMA1.851.851.85
35 day EMA1.931.941.95
50 day EMA2.042.052.06

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.781.77
12 day SMA1.791.791.78
20 day SMA1.811.821.83
35 day SMA1.971.981.99
50 day SMA2.042.052.06
100 day SMA2.12.12.1
150 day SMA2.092.092.09
200 day SMA2.112.122.12
Back to top | Use Dark Theme