CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong Daily Stock price targets for CastorMaritime CTRM are 2.04 and 2.14

Daily Target 12
Daily Target 22.05
Daily Target 32.1033333333333
Daily Target 42.15
Daily Target 52.2

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Wed 24 June 2026 2.09 (-0.48%) 2.09 2.06 - 2.16 0.611 times
Tue 23 June 2026 2.10 (-0.94%) 2.07 2.04 - 2.14 0.587 times
Mon 22 June 2026 2.12 (-1.4%) 2.13 2.12 - 2.30 2.3026 times
Thu 18 June 2026 2.15 (2.87%) 2.16 2.09 - 2.18 0.98 times
Wed 17 June 2026 2.09 (-0.95%) 2.16 2.06 - 2.25 1.325 times
Tue 16 June 2026 2.11 (-6.64%) 2.22 2.11 - 2.29 0.9033 times
Mon 15 June 2026 2.26 (3.67%) 2.27 2.23 - 2.30 1.2052 times
Fri 12 June 2026 2.18 (2.35%) 2.13 2.10 - 2.25 1.1573 times
Thu 11 June 2026 2.13 (1.43%) 2.10 2.06 - 2.18 0.5942 times
Wed 10 June 2026 2.10 (-3.67%) 2.13 2.10 - 2.17 0.3342 times
Tue 09 June 2026 2.18 (0.93%) 2.15 2.12 - 2.20 0.4984 times

Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 1.94 and 2.2

Weekly Target 11.88
Weekly Target 21.99
Weekly Target 32.1433333333333
Weekly Target 42.25
Weekly Target 52.4

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Wed 24 June 2026 2.09 (-2.79%) 2.13 2.04 - 2.30 0.6081 times
Thu 18 June 2026 2.15 (-1.38%) 2.27 2.06 - 2.30 0.7667 times
Fri 12 June 2026 2.18 (2.35%) 2.16 2.06 - 2.25 0.6487 times
Fri 05 June 2026 2.13 (12.11%) 1.91 1.87 - 2.49 3.0883 times
Fri 29 May 2026 1.90 (-2.06%) 1.98 1.83 - 1.98 1.2424 times
Fri 22 May 2026 1.94 (1.57%) 1.90 1.87 - 2.08 1.3529 times
Fri 15 May 2026 1.91 (-4.98%) 2.00 1.90 - 2.08 0.5498 times
Fri 08 May 2026 2.01 (-0.99%) 2.07 2.00 - 2.14 0.425 times
Wed 06 May 2026 2.03 (-1.93%) 2.07 2.00 - 2.08 0.2973 times
Fri 01 May 2026 2.07 (7.25%) 1.94 1.91 - 2.19 1.021 times
Fri 24 April 2026 1.93 (7.22%) 1.80 1.74 - 1.98 1.0992 times

weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 1.98 and 2.6

Monthly Target 11.53
Monthly Target 21.81
Monthly Target 32.15
Monthly Target 42.43
Monthly Target 52.77

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Wed 24 June 2026 2.09 (10%) 1.91 1.87 - 2.49 1.0605 times
Fri 29 May 2026 1.90 (-7.77%) 2.05 1.83 - 2.14 0.8169 times
Thu 30 April 2026 2.06 (11.35%) 1.84 1.68 - 2.19 0.8263 times
Tue 31 March 2026 1.85 (-15.14%) 2.34 1.66 - 2.34 1.2311 times
Fri 27 February 2026 2.18 (-7.23%) 2.27 2.06 - 2.42 0.8735 times
Fri 30 January 2026 2.35 (13.53%) 2.08 1.97 - 2.65 1.333 times
Wed 31 December 2025 2.07 (5.08%) 1.96 1.91 - 2.46 1.7663 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.5686 times
Fri 31 October 2025 2.01 (-3.37%) 2.07 2.00 - 2.22 0.7274 times
Tue 30 September 2025 2.08 (-2.35%) 2.09 1.91 - 2.27 0.7965 times
Fri 29 August 2025 2.13 (-1.84%) 2.15 2.07 - 2.25 0.5233 times

monthly chart CastorMaritime

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.14
20 day DMA 2.11
35 day DMA 2.05
50 day DMA 2.02
100 day DMA 2.04
150 day DMA 2.08
200 day DMA 2.07

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.122.13
12 day EMA2.122.122.12
20 day EMA2.12.12.1
35 day EMA2.062.062.06
50 day EMA222

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.112.15
12 day SMA2.142.142.16
20 day SMA2.112.12.09
35 day SMA2.052.052.05
50 day SMA2.022.022.01
100 day SMA2.042.052.05
150 day SMA2.082.072.07
200 day SMA2.072.072.07
Back to top | Use Dark Theme