Login or Join
HomepageCytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytomxTherapeutics
Strong Daily Stock price targets for CytomxTherapeutics CTMX are 2.98 and 3.32
| Daily Target 1 | 2.92 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.26 |
| Daily Target 4 | 3.38 |
| Daily Target 5 | 3.6 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.16 (-7.87%) | 3.47 | 3.14 - 3.48 | 1.2723 times | Mon 01 June 2026 | 3.43 (-4.46%) | 3.57 | 3.38 - 3.60 | 1.7453 times | Fri 29 May 2026 | 3.59 (-3.23%) | 3.70 | 3.54 - 3.71 | 0.5286 times | Thu 28 May 2026 | 3.71 (-2.88%) | 3.85 | 3.70 - 3.88 | 0.7157 times | Wed 27 May 2026 | 3.82 (3.52%) | 3.71 | 3.70 - 3.90 | 1.2934 times | Tue 26 May 2026 | 3.69 (-1.86%) | 3.75 | 3.57 - 3.78 | 0.7767 times | Fri 22 May 2026 | 3.76 (0%) | 3.75 | 3.73 - 3.85 | 0.6254 times | Thu 21 May 2026 | 3.76 (1.08%) | 3.69 | 3.63 - 3.80 | 0.4879 times | Wed 20 May 2026 | 3.72 (2.2%) | 3.68 | 3.61 - 3.78 | 0.491 times | Tue 19 May 2026 | 3.64 (4%) | 3.54 | 3.43 - 3.67 | 2.0635 times | Mon 18 May 2026 | 3.50 (-3.05%) | 3.60 | 3.45 - 3.62 | 0.9548 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 2.92 and 3.38
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.3 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.16 (-11.98%) | 3.57 | 3.14 - 3.60 | 0.6613 times | Fri 29 May 2026 | 3.59 (-4.52%) | 3.75 | 3.54 - 3.90 | 0.7264 times | Fri 22 May 2026 | 3.76 (4.16%) | 3.60 | 3.43 - 3.85 | 1.013 times | Fri 15 May 2026 | 3.61 (-9.3%) | 3.90 | 3.58 - 4.12 | 0.911 times | Fri 08 May 2026 | 3.98 (-3.4%) | 4.12 | 3.86 - 4.23 | 0.7219 times | Wed 06 May 2026 | 4.12 (-1.44%) | 4.15 | 4.03 - 4.34 | 0.4686 times | Fri 01 May 2026 | 4.18 (-5%) | 4.38 | 3.99 - 4.46 | 1.0363 times | Fri 24 April 2026 | 4.40 (-8.71%) | 4.79 | 4.32 - 5.07 | 0.9666 times | Fri 17 April 2026 | 4.82 (9.79%) | 4.38 | 4.30 - 5.08 | 1.9264 times | Fri 10 April 2026 | 4.39 (-3.73%) | 4.55 | 4.15 - 4.60 | 1.5685 times | Thu 02 April 2026 | 4.56 (0.88%) | 4.47 | 4.25 - 4.87 | 1.1129 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 2.92 and 3.38
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.3 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.16 (-11.98%) | 3.57 | 3.14 - 3.60 | 0.127 times | Fri 29 May 2026 | 3.59 (-14.93%) | 4.22 | 3.43 - 4.38 | 0.775 times | Thu 30 April 2026 | 4.22 (-10.21%) | 4.71 | 3.99 - 5.08 | 1.1445 times | Tue 31 March 2026 | 4.70 (-12.48%) | 5.19 | 4.08 - 8.21 | 2.8407 times | Fri 27 February 2026 | 5.37 (-5.62%) | 5.40 | 5.03 - 6.35 | 0.796 times | Fri 30 January 2026 | 5.69 (33.57%) | 4.27 | 3.98 - 6.15 | 0.8046 times | Wed 31 December 2025 | 4.26 (-0.47%) | 4.19 | 3.66 - 4.48 | 0.7632 times | Fri 28 November 2025 | 4.28 (19.89%) | 3.86 | 3.23 - 4.62 | 0.7648 times | Fri 31 October 2025 | 3.57 (11.91%) | 3.19 | 3.06 - 3.91 | 0.8503 times | Tue 30 September 2025 | 3.19 (56.37%) | 2.02 | 1.90 - 3.28 | 1.1339 times | Fri 29 August 2025 | 2.04 (-6.85%) | 2.22 | 1.72 - 2.43 | 1.024 times |
Indicator Analysis of CytomxTherapeutics
Please login to view indicator analysis. or View indicator analysis of CytomxTherapeutics CTMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.75 |
| 35 day DMA | 4.04 |
| 50 day DMA | 4.15 |
| 100 day DMA | 4.71 |
| 150 day DMA | 4.47 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.6 | 3.69 |
| 12 day EMA | 3.61 | 3.69 | 3.74 |
| 20 day EMA | 3.74 | 3.8 | 3.84 |
| 35 day EMA | 3.96 | 4.01 | 4.04 |
| 50 day EMA | 4.18 | 4.22 | 4.25 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.65 | 3.71 |
| 12 day SMA | 3.62 | 3.67 | 3.7 |
| 20 day SMA | 3.75 | 3.79 | 3.83 |
| 35 day SMA | 4.04 | 4.08 | 4.11 |
| 50 day SMA | 4.15 | 4.18 | 4.2 |
| 100 day SMA | 4.71 | 4.72 | 4.73 |
| 150 day SMA | 4.47 | 4.47 | 4.47 |
| 200 day SMA | 4.01 | 4.01 | 4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.