Login or Join
HomepageCytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytomxTherapeutics
Strong Daily Stock price targets for CytomxTherapeutics CTMX are 4.3 and 4.55
| Daily Target 1 | 4.1 |
| Daily Target 2 | 4.25 |
| Daily Target 3 | 4.3533333333333 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.6 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.39 (3.54%) | 4.23 | 4.21 - 4.46 | 0.6723 times | Thu 09 April 2026 | 4.24 (-0.24%) | 4.25 | 4.16 - 4.31 | 0.8317 times | Wed 08 April 2026 | 4.25 (-1.16%) | 4.44 | 4.18 - 4.50 | 1.3275 times | Tue 07 April 2026 | 4.30 (-2.27%) | 4.32 | 4.15 - 4.36 | 1.3091 times | Mon 06 April 2026 | 4.40 (-3.51%) | 4.55 | 4.33 - 4.60 | 0.7823 times | Thu 02 April 2026 | 4.56 (0%) | 4.37 | 4.29 - 4.57 | 0.9914 times | Wed 01 April 2026 | 4.56 (-2.98%) | 4.71 | 4.55 - 4.87 | 1.0566 times | Tue 31 March 2026 | 4.70 (6.82%) | 4.50 | 4.50 - 4.75 | 0.8014 times | Mon 30 March 2026 | 4.40 (-2.65%) | 4.47 | 4.25 - 4.64 | 0.6437 times | Fri 27 March 2026 | 4.52 (2.26%) | 4.40 | 4.36 - 4.80 | 1.584 times | Thu 26 March 2026 | 4.42 (4.74%) | 4.16 | 4.11 - 4.43 | 1.1557 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 4.05 and 4.5
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.38 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.39 (-3.73%) | 4.55 | 4.15 - 4.60 | 0.7847 times | Thu 02 April 2026 | 4.56 (0.88%) | 4.47 | 4.25 - 4.87 | 0.5568 times | Fri 27 March 2026 | 4.52 (1.57%) | 4.48 | 4.08 - 4.80 | 0.9755 times | Fri 20 March 2026 | 4.45 (-4.91%) | 6.92 | 4.39 - 8.21 | 5.2411 times | Fri 13 March 2026 | 4.68 (-0.21%) | 4.61 | 4.56 - 5.11 | 0.534 times | Fri 06 March 2026 | 4.69 (-12.66%) | 5.19 | 4.57 - 5.50 | 0.4166 times | Fri 27 February 2026 | 5.37 (-1.1%) | 5.41 | 5.29 - 6.10 | 0.4025 times | Fri 20 February 2026 | 5.43 (2.07%) | 5.28 | 5.03 - 5.61 | 0.3606 times | Fri 13 February 2026 | 5.32 (0%) | 5.45 | 5.30 - 5.65 | 0.1229 times | Fri 13 February 2026 | 5.32 (-6.17%) | 5.70 | 5.20 - 6.00 | 0.6052 times | Fri 06 February 2026 | 5.67 (-0.35%) | 5.40 | 5.17 - 6.35 | 0.5817 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 3.91 and 4.63
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.47 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.39 (-6.6%) | 4.71 | 4.15 - 4.87 | 0.4346 times | Tue 31 March 2026 | 4.70 (-12.48%) | 5.19 | 4.08 - 8.21 | 2.8933 times | Fri 27 February 2026 | 5.37 (-5.62%) | 5.40 | 5.03 - 6.35 | 0.8107 times | Fri 30 January 2026 | 5.69 (33.57%) | 4.27 | 3.98 - 6.15 | 0.8195 times | Wed 31 December 2025 | 4.26 (-0.47%) | 4.19 | 3.66 - 4.48 | 0.7773 times | Fri 28 November 2025 | 4.28 (19.89%) | 3.86 | 3.23 - 4.62 | 0.779 times | Fri 31 October 2025 | 3.57 (11.91%) | 3.19 | 3.06 - 3.91 | 0.8661 times | Tue 30 September 2025 | 3.19 (56.37%) | 2.02 | 1.90 - 3.28 | 1.1549 times | Fri 29 August 2025 | 2.04 (-6.85%) | 2.22 | 1.72 - 2.43 | 1.043 times | Thu 31 July 2025 | 2.19 (-3.52%) | 2.28 | 2.15 - 2.79 | 0.4215 times | Mon 30 June 2025 | 2.27 (-14.34%) | 2.63 | 2.08 - 3.10 | 0.68 times |
Indicator Analysis of CytomxTherapeutics
Please login to view indicator analysis. or View indicator analysis of CytomxTherapeutics CTMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.88 |
| 50 day DMA | 5.09 |
| 100 day DMA | 4.7 |
| 150 day DMA | 4.17 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.33 | 4.37 |
| 12 day EMA | 4.45 | 4.46 | 4.5 |
| 20 day EMA | 4.59 | 4.61 | 4.65 |
| 35 day EMA | 4.81 | 4.84 | 4.88 |
| 50 day EMA | 5.06 | 5.09 | 5.12 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.35 | 4.41 |
| 12 day SMA | 4.41 | 4.4 | 4.42 |
| 20 day SMA | 4.63 | 4.66 | 4.69 |
| 35 day SMA | 4.88 | 4.91 | 4.93 |
| 50 day SMA | 5.09 | 5.12 | 5.15 |
| 100 day SMA | 4.7 | 4.7 | 4.7 |
| 150 day SMA | 4.17 | 4.15 | 4.14 |
| 200 day SMA | 3.68 | 3.67 | 3.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.