Login or Join
HomepageCytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytomxTherapeutics
Strong Daily Stock price targets for CytomxTherapeutics CTMX are 5.48 and 5.92
| Daily Target 1 | 5.31 |
| Daily Target 2 | 5.51 |
| Daily Target 3 | 5.7533333333333 |
| Daily Target 4 | 5.95 |
| Daily Target 5 | 6.19 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.70 (0.53%) | 5.70 | 5.56 - 6.00 | 0.8669 times | Fri 06 February 2026 | 5.67 (8.21%) | 5.30 | 5.30 - 5.78 | 1.1221 times | Thu 05 February 2026 | 5.24 (-7.58%) | 5.62 | 5.17 - 5.85 | 0.8606 times | Wed 04 February 2026 | 5.67 (-6.59%) | 6.19 | 5.49 - 6.35 | 1.4512 times | Tue 03 February 2026 | 6.07 (-0.49%) | 6.12 | 5.82 - 6.17 | 0.8305 times | Mon 02 February 2026 | 6.10 (7.21%) | 5.40 | 5.40 - 6.12 | 1.1549 times | Fri 30 January 2026 | 5.69 (-1.04%) | 5.69 | 5.38 - 5.88 | 0.6499 times | Thu 29 January 2026 | 5.75 (-2.38%) | 5.87 | 5.65 - 6.14 | 0.3786 times | Wed 28 January 2026 | 5.89 (-0.67%) | 5.91 | 5.60 - 6.11 | 1.0339 times | Tue 27 January 2026 | 5.93 (11.05%) | 5.30 | 5.30 - 5.97 | 1.6514 times | Mon 26 January 2026 | 5.34 (-3.61%) | 5.50 | 5.26 - 5.56 | 0.7216 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 5.48 and 5.92
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.7533333333333 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.70 (0.53%) | 5.70 | 5.56 - 6.00 | 0.2111 times | Fri 06 February 2026 | 5.67 (-0.35%) | 5.40 | 5.17 - 6.35 | 1.3194 times | Fri 30 January 2026 | 5.69 (2.71%) | 5.50 | 5.26 - 6.14 | 1.0799 times | Fri 23 January 2026 | 5.54 (2.59%) | 5.46 | 5.00 - 6.15 | 1.1596 times | Fri 16 January 2026 | 5.40 (24.14%) | 4.33 | 4.09 - 5.70 | 1.5648 times | Fri 09 January 2026 | 4.35 (2.35%) | 4.31 | 3.98 - 4.50 | 0.735 times | Fri 02 January 2026 | 4.25 (-3.19%) | 4.31 | 4.07 - 4.66 | 0.5301 times | Fri 26 December 2025 | 4.39 (9.75%) | 4.00 | 3.89 - 4.48 | 0.5666 times | Fri 19 December 2025 | 4.00 (-4.53%) | 4.22 | 3.86 - 4.37 | 2.3479 times | Fri 12 December 2025 | 4.19 (6.08%) | 4.01 | 3.78 - 4.21 | 0.4856 times | Fri 05 December 2025 | 3.95 (-7.71%) | 4.19 | 3.66 - 4.31 | 0.7914 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 5.44 and 6.62
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 5.74 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.70 (0.18%) | 5.40 | 5.17 - 6.35 | 0.2679 times | Fri 30 January 2026 | 5.69 (33.57%) | 4.27 | 3.98 - 6.15 | 0.8319 times | Wed 31 December 2025 | 4.26 (-0.47%) | 4.19 | 3.66 - 4.48 | 0.789 times | Fri 28 November 2025 | 4.28 (19.89%) | 3.86 | 3.23 - 4.62 | 0.7908 times | Fri 31 October 2025 | 3.57 (11.91%) | 3.19 | 3.06 - 3.91 | 0.8792 times | Tue 30 September 2025 | 3.19 (56.37%) | 2.02 | 1.90 - 3.28 | 1.1723 times | Fri 29 August 2025 | 2.04 (-6.85%) | 2.22 | 1.72 - 2.43 | 1.0587 times | Thu 31 July 2025 | 2.19 (-3.52%) | 2.28 | 2.15 - 2.79 | 0.4279 times | Mon 30 June 2025 | 2.27 (-14.34%) | 2.63 | 2.08 - 3.10 | 0.6903 times | Fri 30 May 2025 | 2.65 (258.11%) | 0.74 | 0.72 - 2.71 | 3.0921 times | Wed 30 April 2025 | 0.74 (15.63%) | 0.65 | 0.40 - 0.78 | 0.3678 times |
Indicator Analysis of CytomxTherapeutics
Please login to view indicator analysis. or View indicator analysis of CytomxTherapeutics CTMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.37 |
| 35 day DMA | 4.87 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4 |
| 150 day DMA | 3.4 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.64 | 5.63 |
| 12 day EMA | 5.58 | 5.56 | 5.54 |
| 20 day EMA | 5.37 | 5.34 | 5.31 |
| 35 day EMA | 5.05 | 5.01 | 4.97 |
| 50 day EMA | 4.67 | 4.63 | 4.59 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.75 | 5.75 |
| 12 day SMA | 5.72 | 5.72 | 5.69 |
| 20 day SMA | 5.37 | 5.3 | 5.23 |
| 35 day SMA | 4.87 | 4.82 | 4.78 |
| 50 day SMA | 4.63 | 4.6 | 4.56 |
| 100 day SMA | 4 | 3.97 | 3.93 |
| 150 day SMA | 3.4 | 3.38 | 3.35 |
| 200 day SMA | 3.04 | 3.02 | 2.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.