Login or Join
HomepageGlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CTEC are 59.32 and 63.17
| Daily Target 1 | 58.55 |
| Daily Target 2 | 60.08 |
| Daily Target 3 | 62.396666666667 |
| Daily Target 4 | 63.93 |
| Daily Target 5 | 66.25 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.62 (-2.85%) | 64.16 | 60.86 - 64.71 | 0.4986 times | Wed 01 July 2026 | 63.43 (-2.04%) | 64.40 | 63.43 - 64.40 | 0.1558 times | Tue 30 June 2026 | 64.75 (2.79%) | 64.83 | 64.48 - 64.83 | 0.4051 times | Mon 29 June 2026 | 62.99 (2.79%) | 60.12 | 60.12 - 63.08 | 0.592 times | Fri 26 June 2026 | 61.28 (-3.51%) | 62.00 | 61.16 - 62.00 | 3.9262 times | Thu 25 June 2026 | 63.51 (-0.94%) | 63.01 | 63.01 - 63.80 | 0.4674 times | Wed 24 June 2026 | 64.11 (-1.61%) | 64.95 | 63.45 - 65.37 | 0.779 times | Tue 23 June 2026 | 65.16 (-6.62%) | 68.00 | 65.16 - 68.00 | 0.7167 times | Mon 22 June 2026 | 69.78 (3.07%) | 70.50 | 69.59 - 70.50 | 1.6515 times | Thu 18 June 2026 | 67.70 (2.05%) | 66.58 | 66.58 - 68.02 | 0.8077 times | Wed 17 June 2026 | 66.34 (-1.24%) | 67.42 | 66.12 - 68.40 | 0.5297 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CTEC are 60.87 and 65.58
| Weekly Target 1 | 57.48 |
| Weekly Target 2 | 59.55 |
| Weekly Target 3 | 62.19 |
| Weekly Target 4 | 64.26 |
| Weekly Target 5 | 66.9 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.62 (0.55%) | 60.12 | 60.12 - 64.83 | 0.2739 times | Fri 26 June 2026 | 61.28 (-9.48%) | 70.50 | 61.16 - 70.50 | 1.2507 times | Thu 18 June 2026 | 67.70 (1.96%) | 68.36 | 66.12 - 69.27 | 0.5784 times | Fri 12 June 2026 | 66.40 (-3.19%) | 66.23 | 62.97 - 69.11 | 1.8295 times | Fri 05 June 2026 | 68.59 (-10.47%) | 83.01 | 67.97 - 83.01 | 1.3592 times | Fri 29 May 2026 | 76.61 (3.63%) | 74.15 | 74.15 - 78.67 | 1.2662 times | Fri 22 May 2026 | 73.93 (2.91%) | 70.61 | 65.79 - 74.09 | 0.7856 times | Fri 15 May 2026 | 71.84 (1.37%) | 71.00 | 69.94 - 73.79 | 1.3127 times | Fri 08 May 2026 | 70.87 (0%) | 71.08 | 68.34 - 71.50 | 0.7907 times | Wed 06 May 2026 | 70.87 (3.38%) | 68.79 | 68.14 - 71.50 | 0.553 times | Fri 01 May 2026 | 68.55 (3.04%) | 66.39 | 65.00 - 69.27 | 1.0078 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CTEC are 59.32 and 63.17
| Monthly Target 1 | 58.55 |
| Monthly Target 2 | 60.08 |
| Monthly Target 3 | 62.396666666667 |
| Monthly Target 4 | 63.93 |
| Monthly Target 5 | 66.25 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 61.62 (-4.83%) | 64.40 | 60.86 - 64.71 | 0.0229 times | Tue 30 June 2026 | 64.75 (-15.48%) | 83.01 | 60.12 - 83.01 | 1.093 times | Fri 29 May 2026 | 76.61 (12.53%) | 69.27 | 65.79 - 78.67 | 1.0048 times | Thu 30 April 2026 | 68.08 (16.74%) | 58.59 | 56.55 - 68.25 | 0.7694 times | Tue 31 March 2026 | 58.32 (-0.48%) | 58.36 | 54.40 - 59.67 | 1.3904 times | Fri 27 February 2026 | 58.60 (-4.5%) | 61.00 | 57.33 - 64.25 | 0.7748 times | Fri 30 January 2026 | 61.36 (15.56%) | 54.87 | 54.87 - 64.95 | 1.1138 times | Wed 31 December 2025 | 53.10 (-4.63%) | 54.81 | 52.75 - 58.23 | 1.1432 times | Fri 28 November 2025 | 55.68 (-8.3%) | 57.73 | 50.50 - 63.72 | 1.5617 times | Fri 31 October 2025 | 60.72 (20.86%) | 51.85 | 51.85 - 61.06 | 1.1262 times | Tue 30 September 2025 | 50.24 (474.83%) | 42.08 | 42.08 - 50.96 | 0.7138 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CTEC
DMA (daily moving average) of Global X CTEC
| DMA period | DMA value |
| 5 day DMA | 62.81 |
| 12 day DMA | 64.82 |
| 20 day DMA | 65.97 |
| 35 day DMA | 69.33 |
| 50 day DMA | 69.16 |
| 100 day DMA | 64.28 |
| 150 day DMA | 62.06 |
| 200 day DMA | 60.38 |
EMA (exponential moving average) of Global X CTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.07 | 63.8 | 63.98 |
| 12 day EMA | 64.56 | 65.1 | 65.4 |
| 20 day EMA | 65.94 | 66.39 | 66.7 |
| 35 day EMA | 66.86 | 67.17 | 67.39 |
| 50 day EMA | 68.12 | 68.39 | 68.59 |
SMA (simple moving average) of Global X CTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.81 | 63.19 | 63.33 |
| 12 day SMA | 64.82 | 65.35 | 65.59 |
| 20 day SMA | 65.97 | 66.68 | 67.42 |
| 35 day SMA | 69.33 | 69.59 | 69.86 |
| 50 day SMA | 69.16 | 69.26 | 69.28 |
| 100 day SMA | 64.28 | 64.28 | 64.25 |
| 150 day SMA | 62.06 | 62 | 61.93 |
| 200 day SMA | 60.38 | 60.3 | 60.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.