Login or Join
HomepageGlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CTEC are 56.32 and 56.78
| Daily Target 1 | 56.24 |
| Daily Target 2 | 56.4 |
| Daily Target 3 | 56.703333333333 |
| Daily Target 4 | 56.86 |
| Daily Target 5 | 57.16 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.55 (-0.07%) | 56.65 | 56.55 - 57.01 | 0.3186 times | Thu 04 December 2025 | 56.59 (3.53%) | 54.76 | 54.66 - 56.65 | 0.7108 times | Wed 03 December 2025 | 54.66 (-0.07%) | 54.70 | 54.03 - 54.70 | 0.7353 times | Tue 02 December 2025 | 54.70 (1.3%) | 53.65 | 53.65 - 54.93 | 2.2549 times | Mon 01 December 2025 | 54.00 (-3.02%) | 54.81 | 54.00 - 55.20 | 2.3284 times | Fri 28 November 2025 | 55.68 (1.88%) | 54.16 | 54.16 - 55.72 | 0.6618 times | Wed 26 November 2025 | 54.65 (2.84%) | 53.13 | 53.13 - 54.84 | 1.201 times | Tue 25 November 2025 | 53.14 (0.82%) | 52.03 | 52.03 - 53.14 | 0.2206 times | Mon 24 November 2025 | 52.71 (1.74%) | 52.00 | 52.00 - 52.71 | 0.4902 times | Fri 21 November 2025 | 51.81 (-0.38%) | 50.68 | 50.50 - 51.95 | 1.0784 times | Thu 20 November 2025 | 52.01 (-4.27%) | 54.88 | 52.01 - 55.63 | 1.4706 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CTEC are 55.1 and 58.46
| Weekly Target 1 | 52.38 |
| Weekly Target 2 | 54.46 |
| Weekly Target 3 | 55.736666666667 |
| Weekly Target 4 | 57.82 |
| Weekly Target 5 | 59.1 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.55 (1.56%) | 54.81 | 53.65 - 57.01 | 1.0062 times | Fri 28 November 2025 | 55.68 (7.47%) | 52.00 | 52.00 - 55.72 | 0.4079 times | Fri 21 November 2025 | 51.81 (-9.2%) | 56.88 | 50.50 - 56.88 | 1.0645 times | Fri 14 November 2025 | 57.06 (-6.78%) | 61.81 | 54.49 - 63.72 | 2.6185 times | Fri 07 November 2025 | 61.21 (0.81%) | 57.73 | 57.59 - 63.38 | 1.4763 times | Fri 31 October 2025 | 60.72 (0%) | 59.23 | 59.23 - 60.72 | 0.1321 times | Fri 31 October 2025 | 60.72 (4.71%) | 59.77 | 57.34 - 61.06 | 0.812 times | Fri 24 October 2025 | 57.99 (2.26%) | 58.70 | 53.03 - 58.70 | 1.3753 times | Fri 17 October 2025 | 56.71 (7.73%) | 55.49 | 55.05 - 60.13 | 0.5633 times | Fri 10 October 2025 | 52.64 (-3.25%) | 56.59 | 52.51 - 56.59 | 0.5439 times | Fri 03 October 2025 | 54.41 (9.94%) | 50.12 | 49.32 - 54.97 | 0.7709 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CTEC are 55.1 and 58.46
| Monthly Target 1 | 52.38 |
| Monthly Target 2 | 54.46 |
| Monthly Target 3 | 55.736666666667 |
| Monthly Target 4 | 57.82 |
| Monthly Target 5 | 59.1 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.55 (1.56%) | 54.81 | 53.65 - 57.01 | 0.0949 times | Fri 28 November 2025 | 55.68 (-8.3%) | 57.73 | 50.50 - 63.72 | 0.525 times | Fri 31 October 2025 | 60.72 (20.86%) | 51.85 | 51.85 - 61.06 | 0.3786 times | Tue 30 September 2025 | 50.24 (474.83%) | 42.08 | 42.08 - 50.96 | 0.24 times | Fri 29 August 2025 | 8.74 (9.25%) | 7.87 | 7.87 - 8.94 | 0.7936 times | Thu 31 July 2025 | 8.00 (12.52%) | 7.12 | 7.05 - 8.70 | 0.7987 times | Mon 30 June 2025 | 7.11 (7.73%) | 6.46 | 6.39 - 7.30 | 0.4792 times | Fri 30 May 2025 | 6.60 (12.63%) | 5.58 | 5.58 - 6.95 | 1.1805 times | Wed 30 April 2025 | 5.86 (-2.17%) | 6.05 | 5.18 - 6.17 | 4.4007 times | Mon 31 March 2025 | 5.99 (-5.37%) | 6.45 | 5.92 - 6.80 | 1.1088 times | Fri 28 February 2025 | 6.33 (-6.08%) | 6.54 | 6.29 - 6.95 | 1.0819 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CTEC
DMA (daily moving average) of Global X CTEC
| DMA period | DMA value |
| 5 day DMA | 55.3 |
| 12 day DMA | 54.24 |
| 20 day DMA | 56.05 |
| 35 day DMA | 57 |
| 50 day DMA | 56.15 |
| 100 day DMA | 39.14 |
| 150 day DMA | 28.4 |
| 200 day DMA | 22.83 |
EMA (exponential moving average) of Global X CTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.64 | 55.19 | 54.49 |
| 12 day EMA | 55.35 | 55.13 | 54.86 |
| 20 day EMA | 55.64 | 55.54 | 55.43 |
| 35 day EMA | 55.46 | 55.4 | 55.33 |
| 50 day EMA | 55.56 | 55.52 | 55.48 |
SMA (simple moving average) of Global X CTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.3 | 55.13 | 54.74 |
| 12 day SMA | 54.24 | 54.1 | 54 |
| 20 day SMA | 56.05 | 56.25 | 56.52 |
| 35 day SMA | 57 | 57.03 | 57.11 |
| 50 day SMA | 56.15 | 56.01 | 55.87 |
| 100 day SMA | 39.14 | 38.65 | 38.17 |
| 150 day SMA | 28.4 | 28.06 | 27.72 |
| 200 day SMA | 22.83 | 22.59 | 22.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.