Login or Join
HomepageGlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CTEC are 59.48 and 60.98
| Daily Target 1 | 58.23 |
| Daily Target 2 | 59.23 |
| Daily Target 3 | 59.73 |
| Daily Target 4 | 60.73 |
| Daily Target 5 | 61.23 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 60.23 (1.57%) | 59.99 | 58.73 - 60.23 | 0.8683 times | Tue 20 January 2026 | 59.30 (-0.44%) | 59.04 | 59.04 - 59.30 | 0.4202 times | Fri 16 January 2026 | 59.56 (1.03%) | 59.25 | 59.25 - 59.56 | 0.3361 times | Thu 15 January 2026 | 58.95 (0.79%) | 58.96 | 58.95 - 59.46 | 0.4762 times | Wed 14 January 2026 | 58.49 (-1.15%) | 59.05 | 58.26 - 59.05 | 2.0168 times | Tue 13 January 2026 | 59.17 (0.65%) | 59.81 | 58.89 - 59.89 | 0.5322 times | Mon 12 January 2026 | 58.79 (2.3%) | 56.20 | 56.19 - 59.13 | 1.7367 times | Fri 09 January 2026 | 57.47 (1.54%) | 57.17 | 57.17 - 57.47 | 0.8964 times | Thu 08 January 2026 | 56.60 (0.57%) | 56.20 | 56.20 - 57.23 | 0.5322 times | Wed 07 January 2026 | 56.28 (-1.23%) | 55.74 | 55.74 - 56.54 | 2.1849 times | Tue 06 January 2026 | 56.98 (0.44%) | 56.49 | 56.37 - 56.98 | 1.4846 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CTEC are 59.48 and 60.98
| Weekly Target 1 | 58.23 |
| Weekly Target 2 | 59.23 |
| Weekly Target 3 | 59.73 |
| Weekly Target 4 | 60.73 |
| Weekly Target 5 | 61.23 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 60.23 (1.12%) | 59.04 | 58.73 - 60.23 | 0.2433 times | Fri 16 January 2026 | 59.56 (3.64%) | 56.20 | 56.19 - 59.89 | 0.9625 times | Fri 09 January 2026 | 57.47 (2.63%) | 56.05 | 55.74 - 57.47 | 1.1052 times | Fri 02 January 2026 | 56.00 (1.99%) | 54.57 | 52.75 - 56.00 | 0.349 times | Fri 26 December 2025 | 54.91 (-0.15%) | 54.55 | 53.82 - 56.05 | 0.9043 times | Fri 19 December 2025 | 54.99 (-0.85%) | 56.45 | 52.98 - 56.45 | 0.4601 times | Fri 12 December 2025 | 55.46 (-1.93%) | 56.45 | 55.13 - 58.23 | 2.6018 times | Fri 05 December 2025 | 56.55 (1.56%) | 54.81 | 53.65 - 57.01 | 1.3696 times | Fri 28 November 2025 | 55.68 (7.47%) | 52.00 | 52.00 - 55.72 | 0.5553 times | Fri 21 November 2025 | 51.81 (-9.2%) | 56.88 | 50.50 - 56.88 | 1.449 times | Fri 14 November 2025 | 57.06 (-6.78%) | 61.81 | 54.49 - 63.72 | 3.5643 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CTEC are 57.55 and 62.91
| Monthly Target 1 | 53.08 |
| Monthly Target 2 | 56.66 |
| Monthly Target 3 | 58.443333333333 |
| Monthly Target 4 | 62.02 |
| Monthly Target 5 | 63.8 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 60.23 (13.43%) | 54.87 | 54.87 - 60.23 | 0.1814 times | Wed 31 December 2025 | 53.10 (-4.63%) | 54.81 | 52.75 - 58.23 | 0.411 times | Fri 28 November 2025 | 55.68 (-8.3%) | 57.73 | 50.50 - 63.72 | 0.5615 times | Fri 31 October 2025 | 60.72 (20.86%) | 51.85 | 51.85 - 61.06 | 0.4049 times | Tue 30 September 2025 | 50.24 (474.83%) | 42.08 | 42.08 - 50.96 | 0.2567 times | Fri 29 August 2025 | 8.74 (9.25%) | 7.87 | 7.87 - 8.94 | 0.8487 times | Thu 31 July 2025 | 8.00 (12.52%) | 7.12 | 7.05 - 8.70 | 0.8542 times | Mon 30 June 2025 | 7.11 (7.73%) | 6.46 | 6.39 - 7.30 | 0.5125 times | Fri 30 May 2025 | 6.60 (12.63%) | 5.58 | 5.58 - 6.95 | 1.2625 times | Wed 30 April 2025 | 5.86 (-2.17%) | 6.05 | 5.18 - 6.17 | 4.7065 times | Mon 31 March 2025 | 5.99 (-5.37%) | 6.45 | 5.92 - 6.80 | 1.1859 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CTEC
DMA (daily moving average) of Global X CTEC
| DMA period | DMA value |
| 5 day DMA | 59.31 |
| 12 day DMA | 58.21 |
| 20 day DMA | 56.8 |
| 35 day DMA | 56.18 |
| 50 day DMA | 56.22 |
| 100 day DMA | 53.51 |
| 150 day DMA | 38.34 |
| 200 day DMA | 30.32 |
EMA (exponential moving average) of Global X CTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.38 | 58.96 | 58.79 |
| 12 day EMA | 58.28 | 57.93 | 57.68 |
| 20 day EMA | 57.54 | 57.26 | 57.05 |
| 35 day EMA | 57.1 | 56.92 | 56.78 |
| 50 day EMA | 56.87 | 56.73 | 56.63 |
SMA (simple moving average) of Global X CTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.31 | 59.09 | 58.99 |
| 12 day SMA | 58.21 | 57.86 | 57.34 |
| 20 day SMA | 56.8 | 56.54 | 56.26 |
| 35 day SMA | 56.18 | 56.05 | 55.92 |
| 50 day SMA | 56.22 | 56.23 | 56.28 |
| 100 day SMA | 53.51 | 53 | 52.5 |
| 150 day SMA | 38.34 | 37.99 | 37.64 |
| 200 day SMA | 30.32 | 30.05 | 29.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.