Login or Join
HomepageGlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CTEC are 58.14 and 58.74
| Daily Target 1 | 58.04 |
| Daily Target 2 | 58.24 |
| Daily Target 3 | 58.64 |
| Daily Target 4 | 58.84 |
| Daily Target 5 | 59.24 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 58.44 (-1.28%) | 59.04 | 58.44 - 59.04 | 0.5507 times | Thu 19 March 2026 | 59.20 (-0.44%) | 57.42 | 57.17 - 59.20 | 0.5418 times | Tue 17 March 2026 | 59.46 (1.35%) | 57.67 | 57.67 - 59.52 | 0.5342 times | Mon 16 March 2026 | 58.67 (1.16%) | 57.54 | 57.54 - 59.40 | 0.9081 times | Fri 13 March 2026 | 58.00 (-0.51%) | 59.12 | 57.74 - 59.12 | 1.4423 times | Thu 12 March 2026 | 58.30 (-1.02%) | 58.40 | 58.26 - 59.01 | 1.0016 times | Wed 11 March 2026 | 58.90 (1.46%) | 59.67 | 58.85 - 59.67 | 0.7879 times | Tue 10 March 2026 | 58.05 (1.22%) | 58.83 | 58.00 - 59.42 | 1.0417 times | Mon 09 March 2026 | 57.35 (3.15%) | 54.40 | 54.40 - 57.35 | 2.8312 times | Fri 06 March 2026 | 55.60 (-1.14%) | 55.67 | 55.44 - 56.46 | 0.3606 times | Thu 05 March 2026 | 56.24 (-3.27%) | 56.45 | 54.98 - 57.33 | 0.9615 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CTEC are 57.81 and 60.16
| Weekly Target 1 | 56.03 |
| Weekly Target 2 | 57.23 |
| Weekly Target 3 | 58.376666666667 |
| Weekly Target 4 | 59.58 |
| Weekly Target 5 | 60.73 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 58.44 (0.76%) | 57.54 | 57.17 - 59.52 | 0.8268 times | Fri 13 March 2026 | 58.00 (4.32%) | 54.40 | 54.40 - 59.67 | 2.3173 times | Fri 06 March 2026 | 55.60 (-5.12%) | 58.36 | 54.69 - 59.10 | 1.1238 times | Fri 27 February 2026 | 58.60 (-2.82%) | 60.04 | 57.95 - 63.14 | 1.3459 times | Fri 20 February 2026 | 60.30 (2.32%) | 57.33 | 57.33 - 60.85 | 0.6142 times | Fri 13 February 2026 | 58.93 (0%) | 58.81 | 58.61 - 59.00 | 0.1525 times | Fri 13 February 2026 | 58.93 (-2.09%) | 60.78 | 58.38 - 62.12 | 0.4356 times | Fri 06 February 2026 | 60.19 (-1.91%) | 61.00 | 58.23 - 64.25 | 0.5488 times | Fri 30 January 2026 | 61.36 (-1.41%) | 62.94 | 60.68 - 64.95 | 1.9296 times | Fri 23 January 2026 | 62.24 (4.5%) | 59.04 | 58.73 - 62.79 | 0.7056 times | Fri 16 January 2026 | 59.56 (3.64%) | 56.20 | 56.19 - 59.89 | 0.7927 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CTEC are 56.42 and 61.69
| Monthly Target 1 | 52.23 |
| Monthly Target 2 | 55.34 |
| Monthly Target 3 | 57.503333333333 |
| Monthly Target 4 | 60.61 |
| Monthly Target 5 | 62.77 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 58.44 (-0.27%) | 58.36 | 54.40 - 59.67 | 0.7815 times | Fri 27 February 2026 | 58.60 (-4.5%) | 61.00 | 57.33 - 64.25 | 0.5671 times | Fri 30 January 2026 | 61.36 (15.56%) | 54.87 | 54.87 - 64.95 | 0.8152 times | Wed 31 December 2025 | 53.10 (-4.63%) | 54.81 | 52.75 - 58.23 | 0.8367 times | Fri 28 November 2025 | 55.68 (-8.3%) | 57.73 | 50.50 - 63.72 | 1.143 times | Fri 31 October 2025 | 60.72 (20.86%) | 51.85 | 51.85 - 61.06 | 0.8243 times | Tue 30 September 2025 | 50.24 (474.83%) | 42.08 | 42.08 - 50.96 | 0.5224 times | Fri 29 August 2025 | 8.74 (9.25%) | 7.87 | 7.87 - 8.94 | 1.7277 times | Thu 31 July 2025 | 8.00 (12.52%) | 7.12 | 7.05 - 8.70 | 1.7388 times | Mon 30 June 2025 | 7.11 (7.73%) | 6.46 | 6.39 - 7.30 | 1.0433 times | Fri 30 May 2025 | 6.60 (12.63%) | 5.58 | 5.58 - 6.95 | 2.57 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CTEC
DMA (daily moving average) of Global X CTEC
| DMA period | DMA value |
| 5 day DMA | 58.75 |
| 12 day DMA | 58.03 |
| 20 day DMA | 58.62 |
| 35 day DMA | 59.32 |
| 50 day DMA | 59.64 |
| 100 day DMA | 58.01 |
| 150 day DMA | 52.56 |
| 200 day DMA | 41.33 |
EMA (exponential moving average) of Global X CTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.7 | 58.83 | 58.65 |
| 12 day EMA | 58.54 | 58.56 | 58.44 |
| 20 day EMA | 58.65 | 58.67 | 58.61 |
| 35 day EMA | 58.86 | 58.89 | 58.87 |
| 50 day EMA | 59.25 | 59.28 | 59.28 |
SMA (simple moving average) of Global X CTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.75 | 58.73 | 58.67 |
| 12 day SMA | 58.03 | 57.81 | 57.81 |
| 20 day SMA | 58.62 | 58.71 | 58.76 |
| 35 day SMA | 59.32 | 59.46 | 59.61 |
| 50 day SMA | 59.64 | 59.59 | 59.55 |
| 100 day SMA | 58.01 | 58.01 | 57.97 |
| 150 day SMA | 52.56 | 52.22 | 51.88 |
| 200 day SMA | 41.33 | 41.07 | 40.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.