Login or Join
HomepageGlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CTEC are 56.76 and 56.84
| Daily Target 1 | 56.75 |
| Daily Target 2 | 56.77 |
| Daily Target 3 | 56.826666666667 |
| Daily Target 4 | 56.85 |
| Daily Target 5 | 56.91 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 56.80 (-1.83%) | 56.80 | 56.80 - 56.88 | 0.2404 times | Wed 19 August 2026 | 57.86 (1.67%) | 57.89 | 57.86 - 57.89 | 0.2885 times | Tue 18 August 2026 | 56.91 (-4%) | 57.75 | 56.91 - 57.75 | 0.2885 times | Mon 17 August 2026 | 59.28 (-0.57%) | 60.22 | 59.28 - 60.22 | 0.3365 times | Fri 14 August 2026 | 59.62 (-0.25%) | 60.24 | 59.62 - 60.24 | 0.4808 times | Thu 13 August 2026 | 59.77 (-0.81%) | 60.05 | 59.73 - 60.08 | 0.625 times | Wed 12 August 2026 | 60.26 (2.83%) | 60.99 | 60.26 - 60.99 | 0.4808 times | Tue 11 August 2026 | 58.60 (1.02%) | 58.85 | 58.44 - 58.85 | 1.4904 times | Mon 10 August 2026 | 58.01 (-0.67%) | 58.18 | 54.72 - 60.45 | 5.1442 times | Fri 07 August 2026 | 58.40 (2.1%) | 56.94 | 56.94 - 58.79 | 0.625 times | Thu 06 August 2026 | 57.20 (-0.35%) | 57.30 | 50.50 - 57.66 | 4.2788 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CTEC are 55.09 and 58.51
| Weekly Target 1 | 54.52 |
| Weekly Target 2 | 55.66 |
| Weekly Target 3 | 57.94 |
| Weekly Target 4 | 59.08 |
| Weekly Target 5 | 61.36 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 56.80 (-4.73%) | 60.22 | 56.80 - 60.22 | 0.1971 times | Fri 14 August 2026 | 59.62 (2.09%) | 58.18 | 54.72 - 60.99 | 1.4044 times | Fri 07 August 2026 | 58.40 (9.06%) | 54.44 | 50.50 - 60.11 | 2.0204 times | Fri 31 July 2026 | 53.55 (-0.87%) | 53.64 | 50.65 - 54.30 | 0.7474 times | Fri 24 July 2026 | 54.02 (0%) | 55.34 | 53.09 - 55.66 | 0.2792 times | Fri 24 July 2026 | 54.02 (-4.32%) | 55.63 | 53.09 - 57.44 | 0.6406 times | Fri 17 July 2026 | 56.46 (-4.04%) | 58.00 | 56.40 - 58.96 | 1.117 times | Fri 10 July 2026 | 58.84 (-4.51%) | 63.27 | 57.53 - 63.90 | 1.1709 times | Thu 02 July 2026 | 61.62 (0.55%) | 60.12 | 60.12 - 64.83 | 0.4353 times | Fri 26 June 2026 | 61.28 (-9.48%) | 70.50 | 61.16 - 70.50 | 1.9876 times | Thu 18 June 2026 | 67.70 (1.96%) | 68.36 | 66.12 - 69.27 | 0.9192 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CTEC are 53.65 and 64.14
| Monthly Target 1 | 45.61 |
| Monthly Target 2 | 51.2 |
| Monthly Target 3 | 56.096666666667 |
| Monthly Target 4 | 61.69 |
| Monthly Target 5 | 66.59 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 56.80 (6.07%) | 54.44 | 50.50 - 60.99 | 0.4865 times | Fri 31 July 2026 | 53.55 (-17.3%) | 64.40 | 50.65 - 64.71 | 0.5544 times | Tue 30 June 2026 | 64.75 (-15.48%) | 83.01 | 60.12 - 83.01 | 1.1063 times | Fri 29 May 2026 | 76.61 (12.53%) | 69.27 | 65.79 - 78.67 | 1.0171 times | Thu 30 April 2026 | 68.08 (16.74%) | 58.59 | 56.55 - 68.25 | 0.7788 times | Tue 31 March 2026 | 58.32 (-0.48%) | 58.36 | 54.40 - 59.67 | 1.4074 times | Fri 27 February 2026 | 58.60 (-4.5%) | 61.00 | 57.33 - 64.25 | 0.7843 times | Fri 30 January 2026 | 61.36 (15.56%) | 54.87 | 54.87 - 64.95 | 1.1274 times | Wed 31 December 2025 | 53.10 (-4.63%) | 54.81 | 52.75 - 58.23 | 1.1572 times | Fri 28 November 2025 | 55.68 (-8.3%) | 57.73 | 50.50 - 63.72 | 1.5808 times | Fri 31 October 2025 | 60.72 (20.86%) | 51.85 | 51.85 - 61.06 | 1.14 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CTEC
DMA (daily moving average) of Global X CTEC
| DMA period | DMA value |
| 5 day DMA | 58.09 |
| 12 day DMA | 58.34 |
| 20 day DMA | 56.64 |
| 35 day DMA | 57.17 |
| 50 day DMA | 59.59 |
| 100 day DMA | 63.77 |
| 150 day DMA | 62.35 |
| 200 day DMA | 60.83 |
EMA (exponential moving average) of Global X CTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.77 | 58.26 | 58.46 |
| 12 day EMA | 57.82 | 58.01 | 58.04 |
| 20 day EMA | 57.76 | 57.86 | 57.86 |
| 35 day EMA | 58.89 | 59.01 | 59.08 |
| 50 day EMA | 60.13 | 60.27 | 60.37 |
SMA (simple moving average) of Global X CTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.09 | 58.69 | 59.17 |
| 12 day SMA | 58.34 | 58.48 | 58.3 |
| 20 day SMA | 56.64 | 56.51 | 56.43 |
| 35 day SMA | 57.17 | 57.31 | 57.47 |
| 50 day SMA | 59.59 | 59.71 | 59.87 |
| 100 day SMA | 63.77 | 63.79 | 63.76 |
| 150 day SMA | 62.35 | 62.37 | 62.38 |
| 200 day SMA | 60.83 | 60.84 | 60.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.