Login or Join
HomepageGlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CTEC are 56.5 and 56.59
| Daily Target 1 | 56.42 |
| Daily Target 2 | 56.48 |
| Daily Target 3 | 56.51 |
| Daily Target 4 | 56.57 |
| Daily Target 5 | 56.6 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.54 (-0.98%) | 56.45 | 56.45 - 56.54 | 0.1587 times | Fri 02 October 2026 | 57.10 (2.16%) | 57.74 | 57.10 - 57.74 | 1.4815 times | Thu 01 October 2026 | 55.89 (0.09%) | 55.90 | 55.46 - 55.90 | 1.1111 times | Wed 30 September 2026 | 55.84 (-0.62%) | 56.03 | 55.84 - 56.03 | 0.6349 times | Tue 29 September 2026 | 56.19 (0.84%) | 57.11 | 56.19 - 57.11 | 1.6402 times | Mon 28 September 2026 | 55.72 (-1.54%) | 56.27 | 55.48 - 56.27 | 1.7989 times | Fri 25 September 2026 | 56.59 (1.67%) | 56.59 | 56.59 - 56.59 | 0.1058 times | Thu 24 September 2026 | 55.66 (-1.8%) | 55.67 | 55.38 - 55.93 | 1.9048 times | Wed 23 September 2026 | 56.68 (-2.07%) | 57.37 | 56.68 - 57.37 | 0.8466 times | Tue 22 September 2026 | 57.88 (0.84%) | 57.32 | 57.32 - 57.88 | 0.3175 times | Mon 21 September 2026 | 57.40 (1.79%) | 57.21 | 57.19 - 57.45 | 0.7407 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CTEC are 56.5 and 56.59
| Weekly Target 1 | 56.42 |
| Weekly Target 2 | 56.48 |
| Weekly Target 3 | 56.51 |
| Weekly Target 4 | 56.57 |
| Weekly Target 5 | 56.6 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.54 (-0.98%) | 56.45 | 56.45 - 56.54 | 0.0336 times | Fri 02 October 2026 | 57.10 (0.9%) | 56.27 | 55.46 - 57.74 | 1.4094 times | Fri 25 September 2026 | 56.59 (0.35%) | 57.21 | 55.38 - 57.88 | 0.8277 times | Fri 18 September 2026 | 56.39 (-3.66%) | 56.30 | 56.04 - 57.64 | 0.6376 times | Fri 11 September 2026 | 58.53 (0.43%) | 59.42 | 57.80 - 60.40 | 0.5817 times | Fri 04 September 2026 | 58.28 (0.83%) | 57.24 | 56.07 - 58.28 | 0.6376 times | Fri 28 August 2026 | 57.80 (1.17%) | 56.78 | 56.74 - 58.91 | 0.6711 times | Fri 21 August 2026 | 57.13 (-4.18%) | 60.22 | 56.80 - 60.22 | 0.5369 times | Fri 14 August 2026 | 59.62 (2.09%) | 58.18 | 54.72 - 60.99 | 1.9128 times | Fri 07 August 2026 | 58.40 (9.06%) | 54.44 | 50.50 - 60.11 | 2.7517 times | Fri 31 July 2026 | 53.55 (-0.87%) | 53.64 | 50.65 - 54.30 | 1.0179 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CTEC are 56 and 58.28
| Monthly Target 1 | 54.3 |
| Monthly Target 2 | 55.42 |
| Monthly Target 3 | 56.58 |
| Monthly Target 4 | 57.7 |
| Monthly Target 5 | 58.86 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.54 (1.25%) | 55.90 | 55.46 - 57.74 | 0.0739 times | Wed 30 September 2026 | 55.84 (-2.33%) | 56.22 | 55.38 - 60.40 | 0.4249 times | Mon 31 August 2026 | 57.17 (6.76%) | 54.44 | 50.50 - 60.99 | 0.7717 times | Fri 31 July 2026 | 53.55 (-17.3%) | 64.40 | 50.65 - 64.71 | 0.7143 times | Tue 30 June 2026 | 64.75 (-15.48%) | 83.01 | 60.12 - 83.01 | 1.4254 times | Fri 29 May 2026 | 76.61 (12.53%) | 69.27 | 65.79 - 78.67 | 1.3103 times | Thu 30 April 2026 | 68.08 (16.74%) | 58.59 | 56.55 - 68.25 | 1.0034 times | Tue 31 March 2026 | 58.32 (-0.48%) | 58.36 | 54.40 - 59.67 | 1.8132 times | Fri 27 February 2026 | 58.60 (-4.5%) | 61.00 | 57.33 - 64.25 | 1.0105 times | Fri 30 January 2026 | 61.36 (15.56%) | 54.87 | 54.87 - 64.95 | 1.4525 times | Wed 31 December 2025 | 53.10 (-4.63%) | 54.81 | 52.75 - 58.23 | 1.4908 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CTEC
DMA (daily moving average) of Global X CTEC
| DMA period | DMA value |
| 5 day DMA | 56.31 |
| 12 day DMA | 56.49 |
| 20 day DMA | 57.01 |
| 35 day DMA | 57.2 |
| 50 day DMA | 57 |
| 100 day DMA | 61.26 |
| 150 day DMA | 61.65 |
| 200 day DMA | 60.98 |
EMA (exponential moving average) of Global X CTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.45 | 56.4 | 56.05 |
| 12 day EMA | 56.54 | 56.54 | 56.44 |
| 20 day EMA | 56.72 | 56.74 | 56.7 |
| 35 day EMA | 56.79 | 56.81 | 56.79 |
| 50 day EMA | 56.83 | 56.84 | 56.83 |
SMA (simple moving average) of Global X CTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.31 | 56.15 | 56.05 |
| 12 day SMA | 56.49 | 56.56 | 56.48 |
| 20 day SMA | 57.01 | 57.09 | 57.1 |
| 35 day SMA | 57.2 | 57.28 | 57.36 |
| 50 day SMA | 57 | 56.95 | 56.89 |
| 100 day SMA | 61.26 | 61.42 | 61.56 |
| 150 day SMA | 61.65 | 61.65 | 61.66 |
| 200 day SMA | 60.98 | 60.96 | 60.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.