GlobalX CTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X CTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX CTEC are 68.98 and 71.53

Daily Target 168.45
Daily Target 269.51
Daily Target 371
Daily Target 472.06
Daily Target 573.55

Daily price and volume Global X

Date Closing Open Range Volume
Tue 12 May 2026 70.57 (-3.01%) 71.50 69.94 - 72.49 0.7889 times
Mon 11 May 2026 72.76 (2.67%) 71.00 71.00 - 73.79 1.322 times
Fri 08 May 2026 70.87 (3.14%) 68.70 68.70 - 71.06 1.8124 times
Thu 07 May 2026 68.71 (-3.05%) 70.66 68.34 - 70.79 0.7463 times
Wed 06 May 2026 70.87 (0%) 71.08 70.23 - 71.50 0.7036 times
Wed 06 May 2026 70.87 (0.27%) 71.08 70.23 - 71.50 0.7036 times
Tue 05 May 2026 70.68 (3.47%) 69.65 69.65 - 70.92 1.0235 times
Mon 04 May 2026 68.31 (-0.35%) 68.79 68.14 - 69.00 0.5544 times
Fri 01 May 2026 68.55 (0.69%) 69.27 68.46 - 69.27 0.2345 times
Thu 30 April 2026 68.08 (2.65%) 68.18 67.38 - 68.25 2.1109 times
Wed 29 April 2026 66.32 (1.76%) 66.50 65.75 - 66.52 0.5544 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX CTEC are 68.33 and 72.18

Weekly Target 167.58
Weekly Target 269.08
Weekly Target 371.433333333333
Weekly Target 472.93
Weekly Target 575.28

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 12 May 2026 70.57 (-0.42%) 71.00 69.94 - 73.79 0.6339 times
Fri 08 May 2026 70.87 (0%) 71.08 68.34 - 71.50 0.9796 times
Wed 06 May 2026 70.87 (3.38%) 68.79 68.14 - 71.50 0.6851 times
Fri 01 May 2026 68.55 (3.04%) 66.39 65.00 - 69.27 1.2486 times
Fri 24 April 2026 66.53 (5.54%) 63.08 63.08 - 67.14 1.2101 times
Fri 17 April 2026 63.04 (3.87%) 61.51 60.81 - 63.60 0.6083 times
Fri 10 April 2026 60.69 (5.35%) 58.09 56.55 - 62.94 1.3382 times
Thu 02 April 2026 57.61 (1.34%) 57.51 55.35 - 58.95 0.3778 times
Fri 27 March 2026 56.85 (-2.72%) 56.04 56.04 - 59.60 1.7032 times
Fri 20 March 2026 58.44 (0.76%) 57.54 57.17 - 59.52 1.2153 times
Fri 13 March 2026 58.00 (4.32%) 54.40 54.40 - 59.67 3.4063 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX CTEC are 69.36 and 75.01

Monthly Target 165.18
Monthly Target 267.88
Monthly Target 370.833333333333
Monthly Target 473.53
Monthly Target 576.48

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 12 May 2026 70.57 (3.66%) 69.27 68.14 - 73.79 0.355 times
Thu 30 April 2026 68.08 (16.74%) 58.59 56.55 - 68.25 0.6775 times
Tue 31 March 2026 58.32 (-0.48%) 58.36 54.40 - 59.67 1.2242 times
Fri 27 February 2026 58.60 (-4.5%) 61.00 57.33 - 64.25 0.6823 times
Fri 30 January 2026 61.36 (15.56%) 54.87 54.87 - 64.95 0.9807 times
Wed 31 December 2025 53.10 (-4.63%) 54.81 52.75 - 58.23 1.0066 times
Fri 28 November 2025 55.68 (-8.3%) 57.73 50.50 - 63.72 1.3751 times
Fri 31 October 2025 60.72 (20.86%) 51.85 51.85 - 61.06 0.9916 times
Tue 30 September 2025 50.24 (474.83%) 42.08 42.08 - 50.96 0.6285 times
Fri 29 August 2025 8.74 (9.25%) 7.87 7.87 - 8.94 2.0784 times
Thu 31 July 2025 8.00 (12.52%) 7.12 7.05 - 8.70 2.0918 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X CTEC

DMA (daily moving average) of Global X CTEC

DMA period DMA value
5 day DMA 70.76
12 day DMA 69.31
20 day DMA 67.6
35 day DMA 63.9
50 day DMA 62.09
100 day DMA 60.51
150 day DMA 59.22
200 day DMA 51.71

EMA (exponential moving average) of Global X CTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA70.7870.8969.95
12 day EMA69.3769.1568.49
20 day EMA67.767.466.84
35 day EMA65.3465.0364.57
50 day EMA62.862.4862.06

SMA (simple moving average) of Global X CTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA70.7670.8270.4
12 day SMA69.3168.9668.44
20 day SMA67.667.2166.71
35 day SMA63.963.5463.12
50 day SMA62.0961.8661.58
100 day SMA60.5160.3360.15
150 day SMA59.2259.1159
200 day SMA51.7151.451.08
Back to top | Use Dark Theme