Login or Join
HomepageCommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust
Strong Daily Stock price targets for CommunityTrust CTBI are 66.27 and 69.27
| Daily Target 1 | 64.01 |
| Daily Target 2 | 65.53 |
| Daily Target 3 | 67.013333333333 |
| Daily Target 4 | 68.53 |
| Daily Target 5 | 70.01 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 67.04 (3.38%) | 65.94 | 65.50 - 68.50 | 1.4657 times | Thu 16 April 2026 | 64.85 (-1.97%) | 65.80 | 64.19 - 65.89 | 1.1301 times | Wed 15 April 2026 | 66.15 (2.69%) | 65.02 | 64.55 - 66.49 | 1.2129 times | Tue 14 April 2026 | 64.42 (-0.39%) | 64.56 | 64.01 - 64.87 | 0.6625 times | Mon 13 April 2026 | 64.67 (0.06%) | 64.40 | 63.85 - 64.79 | 0.7229 times | Fri 10 April 2026 | 64.63 (-1.39%) | 65.26 | 64.00 - 65.26 | 0.886 times | Thu 09 April 2026 | 65.54 (2.09%) | 63.76 | 63.17 - 65.68 | 1.4251 times | Wed 08 April 2026 | 64.20 (2.39%) | 64.18 | 63.65 - 64.86 | 1.1586 times | Tue 07 April 2026 | 62.70 (0.29%) | 62.37 | 61.74 - 63.01 | 0.8109 times | Mon 06 April 2026 | 62.52 (1.23%) | 61.78 | 61.51 - 62.76 | 0.5254 times | Thu 02 April 2026 | 61.76 (0.29%) | 60.73 | 60.40 - 61.91 | 0.496 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 65.45 and 70.1
| Weekly Target 1 | 61.81 |
| Weekly Target 2 | 64.43 |
| Weekly Target 3 | 66.463333333333 |
| Weekly Target 4 | 69.08 |
| Weekly Target 5 | 71.11 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 67.04 (3.73%) | 64.40 | 63.85 - 68.50 | 1.5898 times | Fri 10 April 2026 | 64.63 (4.65%) | 61.78 | 61.51 - 65.68 | 1.471 times | Thu 02 April 2026 | 61.76 (3.07%) | 60.35 | 59.87 - 62.11 | 1.0155 times | Fri 27 March 2026 | 59.92 (2.18%) | 59.95 | 57.18 - 60.97 | 1.1996 times | Fri 20 March 2026 | 58.64 (0.03%) | 58.92 | 57.27 - 60.43 | 0.854 times | Fri 13 March 2026 | 58.62 (-1.84%) | 58.87 | 56.85 - 60.88 | 1.264 times | Fri 06 March 2026 | 59.72 (-0.53%) | 59.48 | 58.12 - 62.17 | 0.9426 times | Fri 27 February 2026 | 60.04 (-5.55%) | 63.50 | 59.49 - 64.18 | 0.9358 times | Fri 20 February 2026 | 63.57 (-0.03%) | 63.67 | 61.94 - 65.18 | 0.6205 times | Fri 13 February 2026 | 63.59 (0%) | 63.55 | 62.82 - 63.88 | 0.1072 times | Fri 13 February 2026 | 63.59 (-2.9%) | 65.22 | 62.43 - 65.79 | 0.6889 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 63.72 and 71.82
| Monthly Target 1 | 57.21 |
| Monthly Target 2 | 62.13 |
| Monthly Target 3 | 65.313333333333 |
| Monthly Target 4 | 70.23 |
| Monthly Target 5 | 73.41 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 67.04 (10.41%) | 60.72 | 60.40 - 68.50 | 1.0024 times | Tue 31 March 2026 | 60.72 (1.13%) | 59.48 | 56.85 - 62.17 | 1.3153 times | Fri 27 February 2026 | 60.04 (-2.69%) | 61.78 | 59.49 - 65.79 | 0.9638 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 1.158 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 1.0627 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.6726 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 1.2894 times | Tue 30 September 2025 | 55.95 (-4.23%) | 58.10 | 55.35 - 59.67 | 0.8246 times | Fri 29 August 2025 | 58.42 (8.23%) | 53.59 | 52.60 - 59.04 | 0.7905 times | Thu 31 July 2025 | 53.98 (2%) | 52.78 | 52.68 - 57.96 | 0.9206 times | Mon 30 June 2025 | 52.92 (3.66%) | 51.01 | 49.61 - 53.83 | 0.9037 times |
Indicator Analysis of CommunityTrust
Please login to view indicator analysis. or View indicator analysis of CommunityTrust CTBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 65.43 |
| 12 day DMA | 64.17 |
| 20 day DMA | 62.54 |
| 35 day DMA | 61.42 |
| 50 day DMA | 62.02 |
| 100 day DMA | 60.45 |
| 150 day DMA | 58.34 |
| 200 day DMA | 57.81 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.6 | 64.88 | 64.9 |
| 12 day EMA | 64.28 | 63.78 | 63.59 |
| 20 day EMA | 63.33 | 62.94 | 62.74 |
| 35 day EMA | 62.82 | 62.57 | 62.44 |
| 50 day EMA | 62.41 | 62.22 | 62.11 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.43 | 64.94 | 65.08 |
| 12 day SMA | 64.17 | 63.65 | 63.29 |
| 20 day SMA | 62.54 | 62.14 | 61.83 |
| 35 day SMA | 61.42 | 61.29 | 61.2 |
| 50 day SMA | 62.02 | 61.96 | 61.93 |
| 100 day SMA | 60.45 | 60.32 | 60.2 |
| 150 day SMA | 58.34 | 58.27 | 58.22 |
| 200 day SMA | 57.81 | 57.75 | 57.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.