Login or Join
HomepageCommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust
Strong Daily Stock price targets for CommunityTrust CTBI are 77.6 and 78.96
| Daily Target 1 | 77.34 |
| Daily Target 2 | 77.85 |
| Daily Target 3 | 78.696666666667 |
| Daily Target 4 | 79.21 |
| Daily Target 5 | 80.06 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 78.37 (-0.68%) | 79.38 | 78.18 - 79.54 | 0.9035 times | Wed 05 August 2026 | 78.91 (-0.69%) | 79.84 | 78.54 - 79.84 | 0.8054 times | Tue 04 August 2026 | 79.46 (0.67%) | 78.85 | 78.12 - 79.92 | 0.7642 times | Mon 03 August 2026 | 78.93 (0.61%) | 79.32 | 77.98 - 79.60 | 0.9272 times | Fri 31 July 2026 | 78.45 (0.49%) | 77.85 | 77.06 - 79.07 | 0.8641 times | Thu 30 July 2026 | 78.07 (-0.36%) | 78.63 | 77.70 - 79.53 | 1.0849 times | Wed 29 July 2026 | 78.35 (0.29%) | 77.87 | 77.56 - 79.59 | 1.467 times | Tue 28 July 2026 | 78.12 (1.9%) | 76.90 | 76.73 - 78.60 | 0.8597 times | Mon 27 July 2026 | 76.66 (0.67%) | 76.54 | 76.01 - 77.58 | 1.0569 times | Fri 24 July 2026 | 76.15 (0%) | 75.06 | 75.01 - 77.00 | 1.2672 times | Fri 24 July 2026 | 76.15 (1.91%) | 75.06 | 75.01 - 77.00 | 1.2672 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 77.21 and 79.15
| Weekly Target 1 | 76.82 |
| Weekly Target 2 | 77.59 |
| Weekly Target 3 | 78.756666666667 |
| Weekly Target 4 | 79.53 |
| Weekly Target 5 | 80.7 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 78.37 (-0.1%) | 79.32 | 77.98 - 79.92 | 0.7111 times | Fri 31 July 2026 | 78.45 (3.02%) | 76.54 | 76.01 - 79.59 | 1.1152 times | Fri 24 July 2026 | 76.15 (0%) | 75.06 | 75.01 - 77.00 | 0.265 times | Fri 24 July 2026 | 76.15 (1.63%) | 74.83 | 72.88 - 77.00 | 1.2244 times | Fri 17 July 2026 | 74.93 (3.94%) | 72.23 | 71.74 - 78.03 | 1.4863 times | Fri 10 July 2026 | 72.09 (-0.91%) | 72.51 | 70.60 - 73.89 | 0.821 times | Thu 02 July 2026 | 72.75 (0.54%) | 72.06 | 71.43 - 74.57 | 0.7961 times | Fri 26 June 2026 | 72.36 (5.87%) | 68.35 | 68.35 - 73.22 | 1.7638 times | Thu 18 June 2026 | 68.35 (-3.98%) | 70.71 | 67.45 - 70.95 | 1.0073 times | Fri 12 June 2026 | 71.18 (5.33%) | 67.65 | 67.65 - 71.28 | 0.8097 times | Fri 05 June 2026 | 67.58 (1.08%) | 66.58 | 65.01 - 68.31 | 0.7796 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 77.21 and 79.15
| Monthly Target 1 | 76.82 |
| Monthly Target 2 | 77.59 |
| Monthly Target 3 | 78.756666666667 |
| Monthly Target 4 | 79.53 |
| Monthly Target 5 | 80.7 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 78.37 (-0.1%) | 79.32 | 77.98 - 79.92 | 0.2308 times | Fri 31 July 2026 | 78.45 (8.42%) | 72.36 | 70.60 - 79.59 | 1.7353 times | Tue 30 June 2026 | 72.36 (8.23%) | 66.58 | 65.01 - 73.22 | 1.533 times | Fri 29 May 2026 | 66.86 (2.97%) | 64.98 | 63.85 - 68.48 | 0.9991 times | Thu 30 April 2026 | 64.93 (6.93%) | 60.72 | 60.40 - 68.72 | 1.3102 times | Tue 31 March 2026 | 60.72 (1.13%) | 59.48 | 56.85 - 62.17 | 1.0659 times | Fri 27 February 2026 | 60.04 (-2.69%) | 61.78 | 59.49 - 65.79 | 0.7811 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 0.9384 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 0.8612 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.5451 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 1.0449 times |
Indicator Analysis of CommunityTrust
Please login to view indicator analysis. or View indicator analysis of CommunityTrust CTBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 78.82 |
| 12 day DMA | 77.7 |
| 20 day DMA | 76.39 |
| 35 day DMA | 74.32 |
| 50 day DMA | 72.47 |
| 100 day DMA | 68.29 |
| 150 day DMA | 65.92 |
| 200 day DMA | 63.33 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.6 | 78.71 | 78.61 |
| 12 day EMA | 77.68 | 77.56 | 77.31 |
| 20 day EMA | 76.53 | 76.34 | 76.07 |
| 35 day EMA | 74.59 | 74.37 | 74.1 |
| 50 day EMA | 72.64 | 72.41 | 72.14 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.82 | 78.76 | 78.65 |
| 12 day SMA | 77.7 | 77.35 | 77.03 |
| 20 day SMA | 76.39 | 76.08 | 75.72 |
| 35 day SMA | 74.32 | 74.02 | 73.74 |
| 50 day SMA | 72.47 | 72.23 | 72 |
| 100 day SMA | 68.29 | 68.1 | 67.9 |
| 150 day SMA | 65.92 | 65.77 | 65.62 |
| 200 day SMA | 63.33 | 63.2 | 63.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.