Login or Join
HomepageCommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust
Strong Daily Stock price targets for CommunityTrust CTBI are 57.79 and 58.53
| Daily Target 1 | 57.19 |
| Daily Target 2 | 57.65 |
| Daily Target 3 | 57.93 |
| Daily Target 4 | 58.39 |
| Daily Target 5 | 58.67 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 58.11 (0.59%) | 57.80 | 57.47 - 58.21 | 0.9765 times | Mon 12 January 2026 | 57.77 (0.1%) | 57.32 | 57.18 - 57.90 | 1.1833 times | Fri 09 January 2026 | 57.71 (-1.8%) | 58.78 | 57.56 - 59.00 | 1.1095 times | Thu 08 January 2026 | 58.77 (2.71%) | 56.83 | 56.83 - 59.22 | 0.9913 times | Wed 07 January 2026 | 57.22 (0.19%) | 57.13 | 56.23 - 57.33 | 0.86 times | Tue 06 January 2026 | 57.11 (-1.28%) | 57.52 | 56.83 - 57.84 | 1.3622 times | Mon 05 January 2026 | 57.85 (2.53%) | 56.26 | 56.26 - 57.96 | 1.3442 times | Fri 02 January 2026 | 56.42 (-0.14%) | 56.58 | 56.05 - 58.28 | 0.9486 times | Wed 31 December 2025 | 56.50 (-0.72%) | 57.18 | 56.42 - 57.75 | 0.691 times | Tue 30 December 2025 | 56.91 (-1.4%) | 57.42 | 56.70 - 57.58 | 0.5334 times | Mon 29 December 2025 | 57.72 (-0.09%) | 57.89 | 57.31 - 58.16 | 0.8272 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 57.65 and 58.68
| Weekly Target 1 | 56.8 |
| Weekly Target 2 | 57.46 |
| Weekly Target 3 | 57.833333333333 |
| Weekly Target 4 | 58.49 |
| Weekly Target 5 | 58.86 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 58.11 (0.69%) | 57.32 | 57.18 - 58.21 | 0.4919 times | Fri 09 January 2026 | 57.71 (2.29%) | 56.26 | 56.23 - 59.22 | 1.2906 times | Fri 02 January 2026 | 56.42 (-2.34%) | 57.89 | 56.05 - 58.28 | 0.6832 times | Fri 26 December 2025 | 57.77 (-1.63%) | 58.71 | 57.69 - 59.39 | 0.6952 times | Fri 19 December 2025 | 58.73 (-2.31%) | 59.67 | 58.56 - 61.55 | 2.1072 times | Fri 12 December 2025 | 60.12 (5.25%) | 57.43 | 56.99 - 60.56 | 1.2849 times | Fri 05 December 2025 | 57.12 (2.92%) | 54.99 | 54.99 - 57.50 | 0.8559 times | Fri 28 November 2025 | 55.50 (0.2%) | 55.20 | 54.71 - 56.41 | 0.7236 times | Fri 21 November 2025 | 55.39 (1.97%) | 54.17 | 52.55 - 55.80 | 1.0921 times | Fri 14 November 2025 | 54.32 (2.53%) | 52.98 | 52.47 - 54.77 | 0.7755 times | Fri 07 November 2025 | 52.98 (3.48%) | 51.60 | 51.38 - 53.02 | 0.8331 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 57.08 and 60.25
| Monthly Target 1 | 54.62 |
| Monthly Target 2 | 56.37 |
| Monthly Target 3 | 57.793333333333 |
| Monthly Target 4 | 59.54 |
| Monthly Target 5 | 60.96 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 58.11 (2.85%) | 56.58 | 56.05 - 59.22 | 0.4603 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 1.2463 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.7888 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 1.5121 times | Tue 30 September 2025 | 55.95 (-4.23%) | 58.10 | 55.35 - 59.67 | 0.9671 times | Fri 29 August 2025 | 58.42 (8.23%) | 53.59 | 52.60 - 59.04 | 0.927 times | Thu 31 July 2025 | 53.98 (2%) | 52.78 | 52.68 - 57.96 | 1.0796 times | Mon 30 June 2025 | 52.92 (3.66%) | 51.01 | 49.61 - 53.83 | 1.0598 times | Fri 30 May 2025 | 51.05 (4.27%) | 48.94 | 48.57 - 53.33 | 0.7824 times | Wed 30 April 2025 | 48.96 (-2.78%) | 50.16 | 44.60 - 51.03 | 1.1766 times | Mon 31 March 2025 | 50.36 (-7.75%) | 54.60 | 48.82 - 55.15 | 0.9374 times |
Indicator Analysis of CommunityTrust
Please login to view indicator analysis. or View indicator analysis of CommunityTrust CTBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 57.92 |
| 12 day DMA | 57.49 |
| 20 day DMA | 58.33 |
| 35 day DMA | 57.78 |
| 50 day DMA | 56.35 |
| 100 day DMA | 56.02 |
| 150 day DMA | 55.46 |
| 200 day DMA | 54.01 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.86 | 57.74 | 57.73 |
| 12 day EMA | 57.82 | 57.77 | 57.77 |
| 20 day EMA | 57.76 | 57.72 | 57.71 |
| 35 day EMA | 56.99 | 56.92 | 56.87 |
| 50 day EMA | 56.17 | 56.09 | 56.02 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.92 | 57.72 | 57.73 |
| 12 day SMA | 57.49 | 57.5 | 57.53 |
| 20 day SMA | 58.33 | 58.43 | 58.55 |
| 35 day SMA | 57.78 | 57.65 | 57.53 |
| 50 day SMA | 56.35 | 56.22 | 56.09 |
| 100 day SMA | 56.02 | 56 | 55.98 |
| 150 day SMA | 55.46 | 55.42 | 55.37 |
| 200 day SMA | 54.01 | 53.97 | 53.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.