Login or Join
HomepageCommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust
Strong Daily Stock price targets for CommunityTrust CTBI are 75.26 and 76.29
| Daily Target 1 | 74.98 |
| Daily Target 2 | 75.53 |
| Daily Target 3 | 76.01 |
| Daily Target 4 | 76.56 |
| Daily Target 5 | 77.04 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 76.08 (-0.17%) | 76.24 | 75.46 - 76.49 | 0.9496 times | Fri 02 October 2026 | 76.21 (1.28%) | 75.96 | 75.43 - 76.90 | 0.7189 times | Thu 01 October 2026 | 75.25 (1.39%) | 74.02 | 72.83 - 75.39 | 1.0496 times | Wed 30 September 2026 | 74.22 (-0.38%) | 74.69 | 73.80 - 75.08 | 1.8546 times | Tue 29 September 2026 | 74.50 (-0.96%) | 75.16 | 73.62 - 75.66 | 0.9751 times | Mon 28 September 2026 | 75.22 (-0.45%) | 75.71 | 74.99 - 75.75 | 0.7051 times | Fri 25 September 2026 | 75.56 (0.36%) | 75.35 | 74.49 - 75.95 | 1.5889 times | Thu 24 September 2026 | 75.29 (1.2%) | 74.60 | 74.35 - 75.30 | 0.6437 times | Wed 23 September 2026 | 74.40 (-0.92%) | 74.92 | 73.69 - 75.05 | 0.7598 times | Tue 22 September 2026 | 75.09 (-0.62%) | 76.05 | 74.42 - 76.50 | 0.7547 times | Mon 21 September 2026 | 75.56 (-0.49%) | 76.05 | 75.44 - 76.42 | 0.6051 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 75.26 and 76.29
| Weekly Target 1 | 74.98 |
| Weekly Target 2 | 75.53 |
| Weekly Target 3 | 76.01 |
| Weekly Target 4 | 76.56 |
| Weekly Target 5 | 77.04 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 76.08 (-0.17%) | 76.24 | 75.46 - 76.49 | 0.2692 times | Fri 02 October 2026 | 76.21 (0.86%) | 75.71 | 72.83 - 76.90 | 1.5036 times | Fri 25 September 2026 | 75.56 (-0.49%) | 76.05 | 73.69 - 76.50 | 1.234 times | Fri 18 September 2026 | 75.93 (-2.24%) | 77.41 | 74.50 - 78.16 | 1.3083 times | Fri 11 September 2026 | 77.67 (-0.12%) | 77.60 | 75.97 - 78.90 | 0.6794 times | Fri 04 September 2026 | 77.76 (1.43%) | 76.36 | 75.04 - 78.20 | 0.9178 times | Fri 28 August 2026 | 76.66 (0.18%) | 76.74 | 74.56 - 77.64 | 0.8805 times | Fri 21 August 2026 | 76.52 (-2.98%) | 78.59 | 75.00 - 79.17 | 1.2545 times | Fri 14 August 2026 | 78.87 (1.43%) | 77.40 | 76.87 - 79.43 | 0.9343 times | Fri 07 August 2026 | 77.76 (-0.88%) | 79.32 | 77.31 - 79.92 | 1.0184 times | Fri 31 July 2026 | 78.45 (3.02%) | 76.54 | 76.01 - 79.59 | 1.2592 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 74.46 and 78.53
| Monthly Target 1 | 71.2 |
| Monthly Target 2 | 73.64 |
| Monthly Target 3 | 75.27 |
| Monthly Target 4 | 77.71 |
| Monthly Target 5 | 79.34 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 76.08 (2.51%) | 74.02 | 72.83 - 76.90 | 0.1971 times | Wed 30 September 2026 | 74.22 (-2.51%) | 75.99 | 73.62 - 78.90 | 1.2601 times | Mon 31 August 2026 | 76.13 (-2.96%) | 79.32 | 74.56 - 79.92 | 1.1009 times | Fri 31 July 2026 | 78.45 (8.42%) | 72.36 | 70.60 - 79.59 | 1.5442 times | Tue 30 June 2026 | 72.36 (8.23%) | 66.58 | 65.01 - 73.22 | 1.3642 times | Fri 29 May 2026 | 66.86 (2.97%) | 64.98 | 63.85 - 68.48 | 0.889 times | Thu 30 April 2026 | 64.93 (6.93%) | 60.72 | 60.40 - 68.72 | 1.1659 times | Tue 31 March 2026 | 60.72 (1.13%) | 59.48 | 56.85 - 62.17 | 0.9485 times | Fri 27 February 2026 | 60.04 (-2.69%) | 61.78 | 59.49 - 65.79 | 0.695 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 0.835 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 0.7663 times |
Indicator Analysis of CommunityTrust
Please login to view indicator analysis. or View indicator analysis of CommunityTrust CTBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 75.25 |
| 12 day DMA | 75.28 |
| 20 day DMA | 75.97 |
| 35 day DMA | 76.32 |
| 50 day DMA | 76.92 |
| 100 day DMA | 73.57 |
| 150 day DMA | 70.04 |
| 200 day DMA | 67.74 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.6 | 75.36 | 74.94 |
| 12 day EMA | 75.57 | 75.48 | 75.35 |
| 20 day EMA | 75.81 | 75.78 | 75.74 |
| 35 day EMA | 76.22 | 76.23 | 76.23 |
| 50 day EMA | 76.63 | 76.65 | 76.67 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.25 | 75.08 | 74.95 |
| 12 day SMA | 75.28 | 75.29 | 75.28 |
| 20 day SMA | 75.97 | 76.05 | 76.12 |
| 35 day SMA | 76.32 | 76.4 | 76.48 |
| 50 day SMA | 76.92 | 76.92 | 76.92 |
| 100 day SMA | 73.57 | 73.46 | 73.34 |
| 150 day SMA | 70.04 | 69.94 | 69.84 |
| 200 day SMA | 67.74 | 67.66 | 67.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.