Login or Join
HomepageCommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust
Strong Daily Stock price targets for CommunityTrust CTBI are 60.41 and 62.84
| Daily Target 1 | 58.41 |
| Daily Target 2 | 59.98 |
| Daily Target 3 | 60.843333333333 |
| Daily Target 4 | 62.41 |
| Daily Target 5 | 63.27 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 61.54 (2.5%) | 59.48 | 59.28 - 61.71 | 1.1262 times | Fri 27 February 2026 | 60.04 (-4.3%) | 61.60 | 59.49 - 62.29 | 1.6697 times | Thu 26 February 2026 | 62.74 (0.42%) | 62.56 | 61.77 - 63.32 | 0.9139 times | Wed 25 February 2026 | 62.48 (1.21%) | 61.94 | 61.34 - 62.73 | 0.5435 times | Tue 24 February 2026 | 61.73 (1.25%) | 60.97 | 60.50 - 62.22 | 0.8732 times | Mon 23 February 2026 | 60.97 (-4.09%) | 63.50 | 60.46 - 64.18 | 1.3354 times | Fri 20 February 2026 | 63.57 (1.76%) | 62.57 | 62.24 - 63.61 | 0.9335 times | Thu 19 February 2026 | 62.47 (-1.19%) | 62.95 | 61.94 - 63.68 | 0.7332 times | Wed 18 February 2026 | 63.22 (-1.45%) | 63.91 | 62.91 - 65.18 | 0.8235 times | Tue 17 February 2026 | 64.15 (0.88%) | 63.67 | 63.30 - 64.86 | 1.0479 times | Fri 13 February 2026 | 63.59 (0%) | 63.55 | 62.82 - 63.88 | 0.6113 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 60.41 and 62.84
| Weekly Target 1 | 58.41 |
| Weekly Target 2 | 59.98 |
| Weekly Target 3 | 60.843333333333 |
| Weekly Target 4 | 62.41 |
| Weekly Target 5 | 63.27 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 61.54 (2.5%) | 59.48 | 59.28 - 61.71 | 0.2573 times | Fri 27 February 2026 | 60.04 (-5.55%) | 63.50 | 59.49 - 64.18 | 1.219 times | Fri 20 February 2026 | 63.57 (-0.03%) | 63.67 | 61.94 - 65.18 | 0.8083 times | Fri 13 February 2026 | 63.59 (0%) | 63.55 | 62.82 - 63.88 | 0.1396 times | Fri 13 February 2026 | 63.59 (-2.9%) | 65.22 | 62.43 - 65.79 | 0.8974 times | Fri 06 February 2026 | 65.49 (6.14%) | 61.78 | 60.52 - 65.70 | 1.4515 times | Fri 30 January 2026 | 61.70 (0.83%) | 60.93 | 60.01 - 62.93 | 1.3765 times | Fri 23 January 2026 | 61.19 (2.65%) | 58.84 | 58.66 - 65.48 | 1.4041 times | Fri 16 January 2026 | 59.61 (3.29%) | 57.32 | 57.18 - 60.59 | 1.2586 times | Fri 09 January 2026 | 57.71 (2.29%) | 56.26 | 56.23 - 59.22 | 1.1877 times | Fri 02 January 2026 | 56.42 (-2.34%) | 57.89 | 56.05 - 58.28 | 0.6288 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 60.41 and 62.84
| Monthly Target 1 | 58.41 |
| Monthly Target 2 | 59.98 |
| Monthly Target 3 | 60.843333333333 |
| Monthly Target 4 | 62.41 |
| Monthly Target 5 | 63.27 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 61.54 (2.5%) | 59.48 | 59.28 - 61.71 | 0.0635 times | Fri 27 February 2026 | 60.04 (-2.69%) | 61.78 | 59.49 - 65.79 | 1.1154 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 1.3401 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 1.2299 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.7784 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 1.4922 times | Tue 30 September 2025 | 55.95 (-4.23%) | 58.10 | 55.35 - 59.67 | 0.9543 times | Fri 29 August 2025 | 58.42 (8.23%) | 53.59 | 52.60 - 59.04 | 0.9148 times | Thu 31 July 2025 | 53.98 (2%) | 52.78 | 52.68 - 57.96 | 1.0654 times | Mon 30 June 2025 | 52.92 (3.66%) | 51.01 | 49.61 - 53.83 | 1.0458 times | Fri 30 May 2025 | 51.05 (4.27%) | 48.94 | 48.57 - 53.33 | 0.7721 times |
Indicator Analysis of CommunityTrust
Please login to view indicator analysis. or View indicator analysis of CommunityTrust CTBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 61.71 |
| 12 day DMA | 62.51 |
| 20 day DMA | 63.15 |
| 35 day DMA | 62.09 |
| 50 day DMA | 60.84 |
| 100 day DMA | 57.77 |
| 150 day DMA | 57.28 |
| 200 day DMA | 56.27 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.63 | 61.67 | 62.48 |
| 12 day EMA | 62.2 | 62.32 | 62.74 |
| 20 day EMA | 62.3 | 62.38 | 62.63 |
| 35 day EMA | 61.75 | 61.76 | 61.86 |
| 50 day EMA | 60.9 | 60.87 | 60.9 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.71 | 61.59 | 62.3 |
| 12 day SMA | 62.51 | 62.69 | 62.99 |
| 20 day SMA | 63.15 | 63.21 | 63.29 |
| 35 day SMA | 62.09 | 61.98 | 61.95 |
| 50 day SMA | 60.84 | 60.82 | 60.85 |
| 100 day SMA | 57.77 | 57.71 | 57.67 |
| 150 day SMA | 57.28 | 57.24 | 57.21 |
| 200 day SMA | 56.27 | 56.23 | 56.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.