Login or Join
HomepageCommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust
Strong Daily Stock price targets for CommunityTrust CTBI are 56.92 and 58.36
| Daily Target 1 | 56.65 |
| Daily Target 2 | 57.18 |
| Daily Target 3 | 58.09 |
| Daily Target 4 | 58.62 |
| Daily Target 5 | 59.53 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 57.71 (-1.8%) | 58.78 | 57.56 - 59.00 | 1.1912 times | Thu 08 January 2026 | 58.77 (2.71%) | 56.83 | 56.83 - 59.22 | 1.0643 times | Wed 07 January 2026 | 57.22 (0.19%) | 57.13 | 56.23 - 57.33 | 0.9233 times | Tue 06 January 2026 | 57.11 (-1.28%) | 57.52 | 56.83 - 57.84 | 1.4626 times | Mon 05 January 2026 | 57.85 (2.53%) | 56.26 | 56.26 - 57.96 | 1.4432 times | Fri 02 January 2026 | 56.42 (-0.14%) | 56.58 | 56.05 - 58.28 | 1.0185 times | Wed 31 December 2025 | 56.50 (-0.72%) | 57.18 | 56.42 - 57.75 | 0.7419 times | Tue 30 December 2025 | 56.91 (-1.4%) | 57.42 | 56.70 - 57.58 | 0.5727 times | Mon 29 December 2025 | 57.72 (-0.09%) | 57.89 | 57.31 - 58.16 | 0.8881 times | Fri 26 December 2025 | 57.77 (-0.81%) | 58.30 | 57.69 - 58.69 | 0.6943 times | Wed 24 December 2025 | 58.24 (0.1%) | 58.11 | 57.98 - 58.54 | 0.4388 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 56.97 and 59.96
| Weekly Target 1 | 54.73 |
| Weekly Target 2 | 56.22 |
| Weekly Target 3 | 57.72 |
| Weekly Target 4 | 59.21 |
| Weekly Target 5 | 60.71 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 57.71 (2.29%) | 56.26 | 56.23 - 59.22 | 1.248 times | Fri 02 January 2026 | 56.42 (-2.34%) | 57.89 | 56.05 - 58.28 | 0.6607 times | Fri 26 December 2025 | 57.77 (-1.63%) | 58.71 | 57.69 - 59.39 | 0.6722 times | Fri 19 December 2025 | 58.73 (-2.31%) | 59.67 | 58.56 - 61.55 | 2.0377 times | Fri 12 December 2025 | 60.12 (5.25%) | 57.43 | 56.99 - 60.56 | 1.2425 times | Fri 05 December 2025 | 57.12 (2.92%) | 54.99 | 54.99 - 57.50 | 0.8276 times | Fri 28 November 2025 | 55.50 (0.2%) | 55.20 | 54.71 - 56.41 | 0.6997 times | Fri 21 November 2025 | 55.39 (1.97%) | 54.17 | 52.55 - 55.80 | 1.0561 times | Fri 14 November 2025 | 54.32 (2.53%) | 52.98 | 52.47 - 54.77 | 0.7499 times | Fri 07 November 2025 | 52.98 (3.48%) | 51.60 | 51.38 - 53.02 | 0.8056 times | Fri 31 October 2025 | 51.20 (0%) | 51.17 | 50.25 - 51.47 | 0.2566 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 56.88 and 60.05
| Monthly Target 1 | 54.49 |
| Monthly Target 2 | 56.1 |
| Monthly Target 3 | 57.66 |
| Monthly Target 4 | 59.27 |
| Monthly Target 5 | 60.83 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 57.71 (2.14%) | 56.58 | 56.05 - 59.22 | 0.351 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 1.2606 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.7978 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 1.5295 times | Tue 30 September 2025 | 55.95 (-4.23%) | 58.10 | 55.35 - 59.67 | 0.9782 times | Fri 29 August 2025 | 58.42 (8.23%) | 53.59 | 52.60 - 59.04 | 0.9377 times | Thu 31 July 2025 | 53.98 (2%) | 52.78 | 52.68 - 57.96 | 1.092 times | Mon 30 June 2025 | 52.92 (3.66%) | 51.01 | 49.61 - 53.83 | 1.0719 times | Fri 30 May 2025 | 51.05 (4.27%) | 48.94 | 48.57 - 53.33 | 0.7914 times | Wed 30 April 2025 | 48.96 (-2.78%) | 50.16 | 44.60 - 51.03 | 1.1901 times | Mon 31 March 2025 | 50.36 (-7.75%) | 54.60 | 48.82 - 55.15 | 0.9481 times |
Indicator Analysis of CommunityTrust
Please login to view indicator analysis. or View indicator analysis of CommunityTrust CTBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 57.73 |
| 12 day DMA | 57.53 |
| 20 day DMA | 58.55 |
| 35 day DMA | 57.53 |
| 50 day DMA | 56.09 |
| 100 day DMA | 55.98 |
| 150 day DMA | 55.37 |
| 200 day DMA | 53.94 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.73 | 57.74 | 57.23 |
| 12 day EMA | 57.77 | 57.78 | 57.6 |
| 20 day EMA | 57.71 | 57.71 | 57.6 |
| 35 day EMA | 56.93 | 56.88 | 56.77 |
| 50 day EMA | 55.98 | 55.91 | 55.79 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.73 | 57.47 | 57.02 |
| 12 day SMA | 57.53 | 57.63 | 57.62 |
| 20 day SMA | 58.55 | 58.64 | 58.59 |
| 35 day SMA | 57.53 | 57.39 | 57.21 |
| 50 day SMA | 56.09 | 55.98 | 55.86 |
| 100 day SMA | 55.98 | 55.96 | 55.94 |
| 150 day SMA | 55.37 | 55.33 | 55.28 |
| 200 day SMA | 53.94 | 53.91 | 53.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.