Login or Join
HomepageCommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust
Strong Daily Stock price targets for CommunityTrust CTBI are 42.33 and 42.81
| Daily Target 1 | 42.22 |
| Daily Target 2 | 42.43 |
| Daily Target 3 | 42.7 |
| Daily Target 4 | 42.91 |
| Daily Target 5 | 43.18 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 42.64 (-0.3%) | 42.75 | 42.49 - 42.97 | 0.7628 times | Thu 25 April 2024 | 42.77 (-1.32%) | 42.89 | 42.36 - 42.89 | 1.0026 times | Wed 24 April 2024 | 43.34 (0.93%) | 42.63 | 42.43 - 43.46 | 0.9691 times | Tue 23 April 2024 | 42.94 (1.97%) | 42.23 | 41.65 - 43.42 | 1.3145 times | Mon 22 April 2024 | 42.11 (0.69%) | 41.94 | 41.74 - 42.43 | 1.0338 times | Fri 19 April 2024 | 41.82 (2.88%) | 40.41 | 40.41 - 41.82 | 1.1346 times | Thu 18 April 2024 | 40.65 (2.65%) | 39.72 | 39.72 - 40.97 | 1.0842 times | Wed 17 April 2024 | 39.60 (0.28%) | 40.23 | 39.48 - 40.23 | 0.9115 times | Tue 16 April 2024 | 39.49 (-1.05%) | 39.72 | 39.28 - 39.87 | 0.7196 times | Mon 15 April 2024 | 39.91 (-0.37%) | 40.03 | 39.55 - 40.51 | 1.0674 times | Fri 12 April 2024 | 40.06 (0.07%) | 39.77 | 39.63 - 40.13 | 0.8395 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 42.15 and 43.96
| Weekly Target 1 | 40.77 |
| Weekly Target 2 | 41.71 |
| Weekly Target 3 | 42.583333333333 |
| Weekly Target 4 | 43.52 |
| Weekly Target 5 | 44.39 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 42.64 (1.96%) | 41.94 | 41.65 - 43.46 | 0.8981 times | Fri 19 April 2024 | 41.82 (4.39%) | 40.03 | 39.28 - 41.82 | 0.8689 times | Fri 12 April 2024 | 40.06 (-2.36%) | 41.12 | 39.53 - 42.27 | 1.0033 times | Fri 05 April 2024 | 41.03 (-3.8%) | 42.29 | 40.42 - 42.29 | 0.9727 times | Thu 28 March 2024 | 42.65 (5.65%) | 40.50 | 39.95 - 42.81 | 1.0829 times | Fri 22 March 2024 | 40.37 (3.09%) | 39.24 | 38.53 - 41.09 | 1.0982 times | Fri 15 March 2024 | 39.16 (-4.23%) | 41.02 | 38.69 - 41.25 | 1.2512 times | Fri 08 March 2024 | 40.89 (4.1%) | 39.57 | 39.30 - 41.45 | 1.055 times | Fri 01 March 2024 | 39.28 (-1.63%) | 39.68 | 38.74 - 40.48 | 1.0194 times | Fri 23 February 2024 | 39.93 (-3.29%) | 41.00 | 39.07 - 41.64 | 0.7502 times | Fri 16 February 2024 | 41.29 (2.89%) | 40.25 | 38.44 - 41.50 | 1.18 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 40.96 and 45.14
| Monthly Target 1 | 37.61 |
| Monthly Target 2 | 40.13 |
| Monthly Target 3 | 41.793333333333 |
| Monthly Target 4 | 44.31 |
| Monthly Target 5 | 45.97 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 42.64 (-0.02%) | 42.29 | 39.28 - 43.46 | 0.9109 times | Thu 28 March 2024 | 42.65 (7.27%) | 39.58 | 38.53 - 42.81 | 1.159 times | Thu 29 February 2024 | 39.76 (-4.19%) | 41.51 | 38.44 - 41.75 | 1.0187 times | Wed 31 January 2024 | 41.50 (-5.38%) | 43.88 | 39.00 - 44.38 | 0.9154 times | Fri 29 December 2023 | 43.86 (10.23%) | 39.56 | 39.49 - 45.74 | 1.183 times | Thu 30 November 2023 | 39.79 (5.94%) | 37.36 | 36.92 - 41.57 | 0.7685 times | Tue 31 October 2023 | 37.56 (9.63%) | 34.37 | 33.91 - 38.00 | 0.9975 times | Fri 29 September 2023 | 34.26 (-3.49%) | 35.77 | 33.48 - 36.50 | 1.1539 times | Thu 31 August 2023 | 35.50 (-7.5%) | 38.40 | 34.98 - 39.86 | 0.9176 times | Mon 31 July 2023 | 38.38 (7.9%) | 35.46 | 35.21 - 39.15 | 0.9755 times | Fri 30 June 2023 | 35.57 (5.55%) | 33.78 | 33.39 - 40.30 | 1.2483 times |
Indicator Analysis of CommunityTrust
Please login to view indicator analysis. or View indicator analysis of CommunityTrust CTBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 42.76 |
| 12 day DMA | 41.28 |
| 20 day DMA | 41.24 |
| 35 day DMA | 40.89 |
| 50 day DMA | 40.67 |
| 100 day DMA | 41.32 |
| 150 day DMA | 40.12 |
| 200 day DMA | 39.27 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.51 | 42.45 | 42.29 |
| 12 day EMA | 41.84 | 41.69 | 41.49 |
| 20 day EMA | 41.45 | 41.33 | 41.18 |
| 35 day EMA | 41.04 | 40.95 | 40.84 |
| 50 day EMA | 40.81 | 40.74 | 40.66 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.76 | 42.6 | 42.17 |
| 12 day SMA | 41.28 | 41.07 | 41.02 |
| 20 day SMA | 41.24 | 41.24 | 41.22 |
| 35 day SMA | 40.89 | 40.83 | 40.77 |
| 50 day SMA | 40.67 | 40.61 | 40.54 |
| 100 day SMA | 41.32 | 41.31 | 41.31 |
| 150 day SMA | 40.12 | 40.06 | 40 |
| 200 day SMA | 39.27 | 39.25 | 39.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.