Login or Join
HomepageCintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CintasCorporation
Strong Daily Stock price targets for CintasCorporation CTAS are 663.68 and 671.58
| Daily Target 1 | 657.56 |
| Daily Target 2 | 661.89 |
| Daily Target 3 | 665.45666666667 |
| Daily Target 4 | 669.79 |
| Daily Target 5 | 673.36 |
Daily price and volume Cintas Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 666.23 (0.15%) | 661.12 | 661.12 - 669.02 | 0.6921 times | Thu 25 April 2024 | 665.25 (0.17%) | 664.86 | 658.50 - 667.70 | 0.7315 times | Wed 24 April 2024 | 664.13 (-0.33%) | 663.72 | 660.78 - 666.88 | 1.8988 times | Tue 23 April 2024 | 666.33 (0.2%) | 666.29 | 665.15 - 669.53 | 1.3706 times | Mon 22 April 2024 | 665.00 (0.56%) | 666.67 | 663.42 - 669.69 | 1.0141 times | Fri 19 April 2024 | 661.29 (-0.17%) | 666.01 | 659.00 - 669.22 | 0.9848 times | Thu 18 April 2024 | 662.44 (-0.91%) | 667.96 | 661.71 - 671.75 | 0.5356 times | Wed 17 April 2024 | 668.51 (0.29%) | 671.86 | 664.87 - 676.24 | 0.7467 times | Tue 16 April 2024 | 666.56 (0.28%) | 668.98 | 664.51 - 669.96 | 0.859 times | Mon 15 April 2024 | 664.72 (-0.55%) | 678.68 | 662.03 - 678.76 | 1.1668 times | Fri 12 April 2024 | 668.41 (-0.41%) | 665.71 | 665.71 - 670.77 | 0.8189 times |
Weekly price and charts CintasCorporation
Strong weekly Stock price targets for CintasCorporation CTAS are 656.77 and 667.96
| Weekly Target 1 | 653.62 |
| Weekly Target 2 | 659.92 |
| Weekly Target 3 | 664.80666666667 |
| Weekly Target 4 | 671.11 |
| Weekly Target 5 | 676 |
Weekly price and volumes for Cintas Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 666.23 (0.75%) | 666.67 | 658.50 - 669.69 | 1.2687 times | Fri 19 April 2024 | 661.29 (-1.07%) | 678.68 | 659.00 - 678.76 | 0.9543 times | Fri 12 April 2024 | 668.41 (-0.78%) | 673.69 | 665.71 - 682.14 | 0.868 times | Fri 05 April 2024 | 673.69 (-1.94%) | 685.65 | 663.30 - 689.47 | 1.1961 times | Thu 28 March 2024 | 687.03 (7.45%) | 639.75 | 632.39 - 704.84 | 1.3047 times | Fri 22 March 2024 | 639.39 (1.91%) | 631.19 | 623.56 - 644.96 | 0.8908 times | Fri 15 March 2024 | 627.38 (0.32%) | 627.42 | 616.62 - 631.34 | 1.0929 times | Fri 08 March 2024 | 625.37 (-0.48%) | 629.46 | 621.17 - 632.03 | 0.808 times | Fri 01 March 2024 | 628.36 (-0.75%) | 632.19 | 619.93 - 636.37 | 0.9147 times | Fri 23 February 2024 | 633.10 (3%) | 614.68 | 611.07 - 634.30 | 0.7017 times | Fri 16 February 2024 | 614.66 (-0.58%) | 617.00 | 602.80 - 621.93 | 0.973 times |
Monthly price and charts CintasCorporation
Strong monthly Stock price targets for CintasCorporation CTAS are 646.88 and 677.85
| Monthly Target 1 | 640.43 |
| Monthly Target 2 | 653.33 |
| Monthly Target 3 | 671.4 |
| Monthly Target 4 | 684.3 |
| Monthly Target 5 | 702.37 |
Monthly price and volumes Cintas Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 666.23 (-3.03%) | 685.65 | 658.50 - 689.47 | 0.9668 times | Thu 28 March 2024 | 687.03 (9.29%) | 620.18 | 616.62 - 704.84 | 0.9613 times | Thu 29 February 2024 | 628.61 (3.98%) | 606.74 | 602.80 - 636.37 | 0.8479 times | Wed 31 January 2024 | 604.57 (0.32%) | 600.88 | 574.55 - 611.69 | 0.8445 times | Fri 29 December 2023 | 602.66 (8.93%) | 553.25 | 547.48 - 607.79 | 1.1157 times | Thu 30 November 2023 | 553.25 (9.1%) | 508.72 | 504.65 - 559.94 | 0.8754 times | Tue 31 October 2023 | 507.12 (5.43%) | 480.80 | 478.76 - 525.37 | 0.9964 times | Fri 29 September 2023 | 481.01 (-4.59%) | 508.54 | 474.74 - 524.76 | 1.0551 times | Thu 31 August 2023 | 504.17 (0.42%) | 502.64 | 481.49 - 507.77 | 0.9522 times | Mon 31 July 2023 | 502.04 (1%) | 490.96 | 479.88 - 518.71 | 1.3845 times | Fri 30 June 2023 | 497.08 (5.28%) | 473.51 | 469.55 - 497.97 | 1.0367 times |
Indicator Analysis of CintasCorporation
Please login to view indicator analysis. or View indicator analysis of CintasCorporation CTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cintas Corporation CTAS
DMA (daily moving average) of Cintas Corporation CTAS
| DMA period | DMA value |
| 5 day DMA | 665.39 |
| 12 day DMA | 665.83 |
| 20 day DMA | 669.47 |
| 35 day DMA | 655.92 |
| 50 day DMA | 646.9 |
| 100 day DMA | 619.04 |
| 150 day DMA | 585.6 |
| 200 day DMA | 564.38 |
EMA (exponential moving average) of Cintas Corporation CTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.42 | 665.02 | 664.91 |
| 12 day EMA | 665.65 | 665.54 | 665.59 |
| 20 day EMA | 663.54 | 663.26 | 663.05 |
| 35 day EMA | 655.72 | 655.1 | 654.5 |
| 50 day EMA | 646.01 | 645.18 | 644.36 |
SMA (simple moving average) of Cintas Corporation CTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.39 | 664.4 | 663.84 |
| 12 day SMA | 665.83 | 666.23 | 667.27 |
| 20 day SMA | 669.47 | 670.51 | 671.53 |
| 35 day SMA | 655.92 | 654.84 | 653.71 |
| 50 day SMA | 646.9 | 645.83 | 644.64 |
| 100 day SMA | 619.04 | 617.89 | 616.79 |
| 150 day SMA | 585.6 | 584.53 | 583.46 |
| 200 day SMA | 564.38 | 563.56 | 562.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.