Login or Join
HomepageCintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CintasCorporation
Strong Daily Stock price targets for CintasCorporation CTAS are 194.33 and 197.86
| Daily Target 1 | 191.78 |
| Daily Target 2 | 193.35 |
| Daily Target 3 | 195.31 |
| Daily Target 4 | 196.88 |
| Daily Target 5 | 198.84 |
Daily price and volume Cintas Corporation
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 194.92 (0.77%) | 193.74 | 193.74 - 197.27 | 0.6851 times | Fri 13 February 2026 | 193.44 (0%) | 196.10 | 192.35 - 197.49 | 0.9416 times | Fri 13 February 2026 | 193.44 (-1.36%) | 196.10 | 192.35 - 197.49 | 0.9416 times | Thu 12 February 2026 | 196.10 (-2.13%) | 200.24 | 194.73 - 202.35 | 1.112 times | Wed 11 February 2026 | 200.36 (0.53%) | 199.47 | 199.40 - 202.50 | 0.9011 times | Tue 10 February 2026 | 199.31 (2.34%) | 194.35 | 194.35 - 202.10 | 1.2589 times | Mon 09 February 2026 | 194.76 (-0.57%) | 196.05 | 194.62 - 196.80 | 0.7582 times | Fri 06 February 2026 | 195.87 (0.91%) | 194.28 | 193.93 - 196.33 | 0.8315 times | Thu 05 February 2026 | 194.11 (0.78%) | 193.63 | 192.38 - 196.90 | 1.1123 times | Wed 04 February 2026 | 192.61 (0.99%) | 191.85 | 190.39 - 194.85 | 1.4576 times | Tue 03 February 2026 | 190.73 (-0.09%) | 187.70 | 186.14 - 191.14 | 1.4912 times |
Weekly price and charts CintasCorporation
Strong weekly Stock price targets for CintasCorporation CTAS are 194.33 and 197.86
| Weekly Target 1 | 191.78 |
| Weekly Target 2 | 193.35 |
| Weekly Target 3 | 195.31 |
| Weekly Target 4 | 196.88 |
| Weekly Target 5 | 198.84 |
Weekly price and volumes for Cintas Corporation
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 194.92 (0.77%) | 193.74 | 193.74 - 197.27 | 0.2095 times | Fri 13 February 2026 | 193.44 (0%) | 196.10 | 192.35 - 197.49 | 0.288 times | Fri 13 February 2026 | 193.44 (-1.24%) | 196.05 | 192.35 - 202.50 | 1.5205 times | Fri 06 February 2026 | 195.87 (2.34%) | 190.97 | 186.14 - 196.90 | 1.7796 times | Fri 30 January 2026 | 191.39 (-0.81%) | 192.74 | 188.04 - 194.82 | 1.085 times | Fri 23 January 2026 | 192.96 (-1.26%) | 193.54 | 192.44 - 197.47 | 1.1921 times | Fri 16 January 2026 | 195.42 (1.19%) | 192.51 | 190.04 - 197.22 | 1.4353 times | Fri 09 January 2026 | 193.12 (4.46%) | 184.15 | 183.14 - 194.47 | 1.2183 times | Fri 02 January 2026 | 184.88 (-3.28%) | 191.57 | 184.46 - 192.22 | 0.6162 times | Fri 26 December 2025 | 191.14 (1.9%) | 186.61 | 186.38 - 193.31 | 0.6557 times | Fri 19 December 2025 | 187.57 (0.02%) | 189.48 | 186.52 - 196.04 | 2.5677 times |
Monthly price and charts CintasCorporation
Strong monthly Stock price targets for CintasCorporation CTAS are 190.53 and 206.89
| Monthly Target 1 | 178.16 |
| Monthly Target 2 | 186.54 |
| Monthly Target 3 | 194.52 |
| Monthly Target 4 | 202.9 |
| Monthly Target 5 | 210.88 |
Monthly price and volumes Cintas Corporation
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 194.92 (1.84%) | 190.97 | 186.14 - 202.50 | 0.6943 times | Fri 30 January 2026 | 191.39 (1.77%) | 187.58 | 183.14 - 197.47 | 0.9392 times | Wed 31 December 2025 | 188.07 (1.1%) | 185.13 | 182.69 - 196.04 | 1.1177 times | Fri 28 November 2025 | 186.02 (1.5%) | 184.13 | 180.89 - 189.69 | 1.1897 times | Fri 31 October 2025 | 183.27 (-10.71%) | 204.07 | 182.65 - 204.74 | 1.3481 times | Tue 30 September 2025 | 205.26 (-2.27%) | 207.54 | 192.50 - 208.70 | 1.2611 times | Fri 29 August 2025 | 210.03 (-5.63%) | 222.61 | 206.54 - 226.75 | 0.9876 times | Thu 31 July 2025 | 222.55 (-0.14%) | 224.30 | 210.49 - 225.87 | 0.892 times | Mon 30 June 2025 | 222.87 (-1.6%) | 225.00 | 217.80 - 229.24 | 0.7598 times | Fri 30 May 2025 | 226.50 (7%) | 210.33 | 206.78 - 227.80 | 0.8106 times | Wed 30 April 2025 | 211.68 (2.99%) | 205.55 | 184.61 - 212.00 | 1.2686 times |
Indicator Analysis of CintasCorporation
Please login to view indicator analysis. or View indicator analysis of CintasCorporation CTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cintas Corporation CTAS
DMA (daily moving average) of Cintas Corporation CTAS
| DMA period | DMA value |
| 5 day DMA | 195.65 |
| 12 day DMA | 194.71 |
| 20 day DMA | 193.67 |
| 35 day DMA | 192.44 |
| 50 day DMA | 191.12 |
| 100 day DMA | 190.37 |
| 150 day DMA | 198.02 |
| 200 day DMA | 203.51 |
EMA (exponential moving average) of Cintas Corporation CTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.95 | 194.97 | 195.74 |
| 12 day EMA | 194.67 | 194.62 | 194.84 |
| 20 day EMA | 193.92 | 193.82 | 193.86 |
| 35 day EMA | 192.41 | 192.26 | 192.19 |
| 50 day EMA | 191.03 | 190.87 | 190.77 |
SMA (simple moving average) of Cintas Corporation CTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.65 | 196.53 | 196.79 |
| 12 day SMA | 194.71 | 194.42 | 194.1 |
| 20 day SMA | 193.67 | 193.61 | 193.71 |
| 35 day SMA | 192.44 | 192.33 | 192.26 |
| 50 day SMA | 191.12 | 190.9 | 190.73 |
| 100 day SMA | 190.37 | 190.42 | 190.49 |
| 150 day SMA | 198.02 | 198.15 | 198.3 |
| 200 day SMA | 203.51 | 203.6 | 203.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.