Login or Join
HomepageCintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CintasCorporation
Strong Daily Stock price targets for CintasCorporation CTAS are 178.84 and 181.56
| Daily Target 1 | 176.65 |
| Daily Target 2 | 178.31 |
| Daily Target 3 | 179.37333333333 |
| Daily Target 4 | 181.03 |
| Daily Target 5 | 182.09 |
Daily price and volume Cintas Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 179.96 (2.99%) | 178.75 | 177.72 - 180.44 | 1.1422 times | Wed 03 June 2026 | 174.74 (0.83%) | 173.31 | 171.95 - 174.81 | 0.4256 times | Tue 02 June 2026 | 173.31 (0.24%) | 171.09 | 168.34 - 173.61 | 1.2687 times | Mon 01 June 2026 | 172.90 (0.96%) | 170.75 | 169.65 - 174.25 | 0.8705 times | Fri 29 May 2026 | 171.26 (-1.04%) | 171.60 | 170.32 - 173.00 | 1.9462 times | Thu 28 May 2026 | 173.06 (1.88%) | 169.09 | 168.71 - 173.84 | 0.9817 times | Wed 27 May 2026 | 169.86 (-0.72%) | 171.09 | 168.66 - 172.79 | 1.2686 times | Tue 26 May 2026 | 171.09 (-1.06%) | 172.38 | 170.23 - 172.72 | 0.6327 times | Fri 22 May 2026 | 172.93 (0.33%) | 172.31 | 171.51 - 174.99 | 0.6119 times | Thu 21 May 2026 | 172.36 (0.58%) | 171.26 | 169.79 - 174.19 | 0.8519 times | Wed 20 May 2026 | 171.36 (-0.49%) | 171.39 | 169.30 - 171.67 | 0.7796 times |
Weekly price and charts CintasCorporation
Strong weekly Stock price targets for CintasCorporation CTAS are 174.15 and 186.25
| Weekly Target 1 | 164.15 |
| Weekly Target 2 | 172.05 |
| Weekly Target 3 | 176.24666666667 |
| Weekly Target 4 | 184.15 |
| Weekly Target 5 | 188.35 |
Weekly price and volumes for Cintas Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 179.96 (5.08%) | 170.75 | 168.34 - 180.44 | 0.9341 times | Fri 29 May 2026 | 171.26 (-0.97%) | 172.38 | 168.66 - 173.84 | 1.2169 times | Fri 22 May 2026 | 172.93 (2.74%) | 168.35 | 168.35 - 176.00 | 1.0416 times | Fri 15 May 2026 | 168.31 (0.8%) | 166.78 | 161.16 - 169.46 | 1.1944 times | Fri 08 May 2026 | 166.97 (-1.41%) | 169.31 | 166.77 - 172.21 | 0.7787 times | Wed 06 May 2026 | 169.36 (-0.15%) | 168.73 | 165.46 - 172.21 | 0.6624 times | Fri 01 May 2026 | 169.61 (-3.58%) | 175.27 | 169.30 - 176.86 | 1.1004 times | Fri 24 April 2026 | 175.90 (-1.83%) | 178.46 | 173.42 - 180.24 | 1.0341 times | Fri 17 April 2026 | 179.17 (2.42%) | 174.93 | 173.62 - 180.70 | 1.101 times | Fri 10 April 2026 | 174.94 (0.34%) | 173.43 | 168.99 - 176.79 | 0.9363 times | Thu 02 April 2026 | 174.34 (5.21%) | 167.11 | 166.23 - 175.27 | 1.3961 times |
Monthly price and charts CintasCorporation
Strong monthly Stock price targets for CintasCorporation CTAS are 174.15 and 186.25
| Monthly Target 1 | 164.15 |
| Monthly Target 2 | 172.05 |
| Monthly Target 3 | 176.24666666667 |
| Monthly Target 4 | 184.15 |
| Monthly Target 5 | 188.35 |
Monthly price and volumes Cintas Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 179.96 (5.08%) | 170.75 | 168.34 - 180.44 | 0.2043 times | Fri 29 May 2026 | 171.26 (-1.97%) | 175.91 | 161.16 - 176.86 | 1.1099 times | Thu 30 April 2026 | 174.71 (3.29%) | 167.80 | 167.55 - 180.70 | 1.0074 times | Tue 31 March 2026 | 169.14 (-15.91%) | 200.29 | 165.60 - 209.08 | 1.3112 times | Fri 27 February 2026 | 201.13 (5.09%) | 190.97 | 186.14 - 203.00 | 1.0054 times | Fri 30 January 2026 | 191.39 (1.77%) | 187.58 | 183.14 - 197.47 | 0.86 times | Wed 31 December 2025 | 188.07 (1.1%) | 185.13 | 182.69 - 196.04 | 1.0234 times | Fri 28 November 2025 | 186.02 (1.5%) | 184.13 | 180.89 - 189.69 | 1.0894 times | Fri 31 October 2025 | 183.27 (-10.71%) | 204.07 | 182.65 - 204.74 | 1.2344 times | Tue 30 September 2025 | 205.26 (-2.27%) | 207.54 | 192.50 - 208.70 | 1.1547 times | Fri 29 August 2025 | 210.03 (-5.63%) | 222.61 | 206.54 - 226.75 | 0.9043 times |
Indicator Analysis of CintasCorporation
Please login to view indicator analysis. or View indicator analysis of CintasCorporation CTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cintas Corporation CTAS
DMA (daily moving average) of Cintas Corporation CTAS
| DMA period | DMA value |
| 5 day DMA | 174.43 |
| 12 day DMA | 172.92 |
| 20 day DMA | 170.72 |
| 35 day DMA | 171.94 |
| 50 day DMA | 172.16 |
| 100 day DMA | 183.18 |
| 150 day DMA | 184.3 |
| 200 day DMA | 188.23 |
EMA (exponential moving average) of Cintas Corporation CTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.45 | 173.2 | 172.43 |
| 12 day EMA | 173.28 | 172.07 | 171.59 |
| 20 day EMA | 172.44 | 171.65 | 171.33 |
| 35 day EMA | 172.45 | 172.01 | 171.85 |
| 50 day EMA | 173.01 | 172.73 | 172.65 |
SMA (simple moving average) of Cintas Corporation CTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.43 | 173.05 | 172.08 |
| 12 day SMA | 172.92 | 172.47 | 171.93 |
| 20 day SMA | 170.72 | 170.19 | 169.92 |
| 35 day SMA | 171.94 | 171.87 | 171.92 |
| 50 day SMA | 172.16 | 172.1 | 172.17 |
| 100 day SMA | 183.18 | 183.31 | 183.49 |
| 150 day SMA | 184.3 | 184.33 | 184.43 |
| 200 day SMA | 188.23 | 188.41 | 188.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.