CintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CintasCorporation

Strong Daily Stock price targets for CintasCorporation CTAS are 198.93 and 207.09

Daily Target 1197.08
Daily Target 2200.77
Daily Target 3205.24333333333
Daily Target 4208.93
Daily Target 5213.4

Daily price and volume Cintas Corporation

Date Closing Open Range Volume
Fri 17 July 2026 204.45 (-0.87%) 207.17 201.56 - 209.72 1.6676 times
Thu 16 July 2026 206.25 (7.22%) 193.06 193.06 - 207.09 1.1071 times
Wed 15 July 2026 192.37 (4.43%) 187.99 186.00 - 196.69 1.7098 times
Tue 14 July 2026 184.21 (0.25%) 183.83 180.85 - 184.67 0.8817 times
Mon 13 July 2026 183.75 (2.29%) 181.09 181.08 - 184.14 1.0403 times
Fri 10 July 2026 179.64 (1.1%) 178.01 177.55 - 180.34 0.2798 times
Thu 09 July 2026 177.68 (-1.38%) 178.20 176.30 - 179.09 0.6496 times
Wed 08 July 2026 180.16 (-0.92%) 181.70 180.00 - 183.15 0.5917 times
Tue 07 July 2026 181.83 (2.01%) 181.34 180.49 - 183.36 1.0398 times
Mon 06 July 2026 178.24 (-1.73%) 181.35 177.28 - 181.35 1.0326 times
Thu 02 July 2026 181.37 (4.1%) 175.11 174.82 - 181.71 1.2883 times

Daily chart CintasCorporation

Weekly price and charts CintasCorporation

Strong weekly Stock price targets for CintasCorporation CTAS are 192.65 and 221.52

Weekly Target 1169.47
Weekly Target 2186.96
Weekly Target 3198.34
Weekly Target 4215.83
Weekly Target 5227.21

Weekly price and volumes for Cintas Corporation

Date Closing Open Range Volume
Fri 17 July 2026 204.45 (13.81%) 181.09 180.85 - 209.72 1.2582 times
Fri 10 July 2026 179.64 (-0.95%) 181.35 176.30 - 183.36 0.7058 times
Thu 02 July 2026 181.37 (5.56%) 172.15 167.82 - 181.71 0.81 times
Fri 26 June 2026 171.81 (0.56%) 169.38 167.86 - 173.40 0.7389 times
Thu 18 June 2026 170.85 (-3.08%) 174.47 168.38 - 177.36 1.1906 times
Fri 12 June 2026 176.28 (-1.98%) 179.24 173.41 - 184.48 1.0548 times
Fri 05 June 2026 179.85 (5.02%) 170.75 168.34 - 182.73 1.1095 times
Fri 29 May 2026 171.26 (-0.97%) 172.38 168.66 - 173.84 1.1038 times
Fri 22 May 2026 172.93 (2.74%) 168.35 168.35 - 176.00 0.9449 times
Fri 15 May 2026 168.31 (0.8%) 166.78 161.16 - 169.46 1.0835 times
Fri 08 May 2026 166.97 (-1.41%) 169.31 166.77 - 172.21 0.7064 times

weekly chart CintasCorporation

Monthly price and charts CintasCorporation

Strong monthly Stock price targets for CintasCorporation CTAS are 187.66 and 226.51

Monthly Target 1156.16
Monthly Target 2180.31
Monthly Target 3195.01333333333
Monthly Target 4219.16
Monthly Target 5233.86

Monthly price and volumes Cintas Corporation

Date Closing Open Range Volume
Fri 17 July 2026 204.45 (20.21%) 171.57 170.87 - 209.72 0.5622 times
Tue 30 June 2026 170.08 (-0.69%) 170.75 167.82 - 184.48 1.0458 times
Fri 29 May 2026 171.26 (-1.97%) 175.91 161.16 - 176.86 1.0779 times
Thu 30 April 2026 174.71 (3.29%) 167.80 167.55 - 180.70 0.9784 times
Tue 31 March 2026 169.14 (-15.91%) 200.29 165.60 - 209.08 1.2734 times
Fri 27 February 2026 201.13 (5.09%) 190.97 186.14 - 203.00 0.9764 times
Fri 30 January 2026 191.39 (1.77%) 187.58 183.14 - 197.47 0.8352 times
Wed 31 December 2025 188.07 (1.1%) 185.13 182.69 - 196.04 0.9939 times
Fri 28 November 2025 186.02 (1.5%) 184.13 180.89 - 189.69 1.058 times
Fri 31 October 2025 183.27 (-10.71%) 204.07 182.65 - 204.74 1.1988 times
Tue 30 September 2025 205.26 (-2.27%) 207.54 192.50 - 208.70 1.1215 times

monthly chart CintasCorporation

DMA SMA EMA moving averages of Cintas Corporation CTAS

DMA (daily moving average) of Cintas Corporation CTAS

DMA period DMA value
5 day DMA 194.21
12 day DMA 185.35
20 day DMA 179.21
35 day DMA 177.79
50 day DMA 175.22
100 day DMA 178.58
150 day DMA 183.12
200 day DMA 184.36

EMA (exponential moving average) of Cintas Corporation CTAS

EMA period EMA current EMA prev EMA prev2
5 day EMA196.32192.25185.25
12 day EMA187.84184.82180.93
20 day EMA183.42181.21178.58
35 day EMA179.15177.66175.98
50 day EMA176.77175.64174.39

SMA (simple moving average) of Cintas Corporation CTAS

SMA period SMA current SMA prev SMA prev2
5 day SMA194.21189.24183.53
12 day SMA185.35182.48179.39
20 day SMA179.21177.47176
35 day SMA177.79176.8175.79
50 day SMA175.22174.52173.78
100 day SMA178.58178.51178.45
150 day SMA183.12182.99182.84
200 day SMA184.36184.36184.35
Back to top | Use Dark Theme