Login or Join
HomepageCintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CintasCorporation
Strong Daily Stock price targets for CintasCorporation CTAS are 185.28 and 188.46
| Daily Target 1 | 182.66 |
| Daily Target 2 | 184.71 |
| Daily Target 3 | 185.84333333333 |
| Daily Target 4 | 187.89 |
| Daily Target 5 | 189.02 |
Daily price and volume Cintas Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 186.75 (1.48%) | 184.12 | 183.80 - 186.98 | 0.9208 times | Thu 04 December 2025 | 184.03 (-0.37%) | 185.45 | 183.28 - 186.55 | 0.661 times | Wed 03 December 2025 | 184.71 (0.28%) | 184.19 | 183.35 - 185.21 | 0.8164 times | Tue 02 December 2025 | 184.19 (-0.67%) | 185.24 | 183.64 - 185.78 | 0.8556 times | Mon 01 December 2025 | 185.43 (-0.32%) | 185.13 | 184.87 - 187.04 | 0.8612 times | Fri 28 November 2025 | 186.02 (0.77%) | 184.86 | 184.31 - 186.36 | 0.398 times | Wed 26 November 2025 | 184.60 (0.51%) | 183.12 | 182.85 - 185.68 | 0.9589 times | Tue 25 November 2025 | 183.67 (0.83%) | 182.14 | 181.79 - 184.44 | 1.2298 times | Mon 24 November 2025 | 182.16 (-1.96%) | 184.20 | 181.40 - 184.70 | 2.2226 times | Fri 21 November 2025 | 185.80 (1.42%) | 183.62 | 183.51 - 186.95 | 1.0759 times | Thu 20 November 2025 | 183.20 (-0.15%) | 184.46 | 182.00 - 184.52 | 2.2349 times |
Weekly price and charts CintasCorporation
Strong weekly Stock price targets for CintasCorporation CTAS are 185.02 and 188.78
| Weekly Target 1 | 181.93 |
| Weekly Target 2 | 184.34 |
| Weekly Target 3 | 185.69 |
| Weekly Target 4 | 188.1 |
| Weekly Target 5 | 189.45 |
Weekly price and volumes for Cintas Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 186.75 (0.39%) | 185.13 | 183.28 - 187.04 | 0.7963 times | Fri 28 November 2025 | 186.02 (0.12%) | 184.20 | 181.40 - 186.36 | 0.9306 times | Fri 21 November 2025 | 185.80 (-0.49%) | 186.02 | 180.89 - 186.95 | 1.3498 times | Fri 14 November 2025 | 186.72 (0.89%) | 183.56 | 182.44 - 189.69 | 1.2457 times | Fri 07 November 2025 | 185.07 (0.98%) | 184.13 | 181.13 - 186.82 | 0.9823 times | Fri 31 October 2025 | 183.27 (0%) | 183.98 | 182.70 - 184.80 | 0.2463 times | Fri 31 October 2025 | 183.27 (-3.96%) | 190.61 | 182.65 - 191.25 | 1.0947 times | Fri 24 October 2025 | 190.83 (1.45%) | 188.26 | 188.19 - 197.62 | 1.1888 times | Fri 17 October 2025 | 188.10 (0.07%) | 187.47 | 183.95 - 189.57 | 1.0852 times | Fri 10 October 2025 | 187.96 (-7.23%) | 202.07 | 187.29 - 202.71 | 1.0803 times | Fri 03 October 2025 | 202.61 (-0.8%) | 205.70 | 201.44 - 205.93 | 0.7921 times |
Monthly price and charts CintasCorporation
Strong monthly Stock price targets for CintasCorporation CTAS are 185.02 and 188.78
| Monthly Target 1 | 181.93 |
| Monthly Target 2 | 184.34 |
| Monthly Target 3 | 185.69 |
| Monthly Target 4 | 188.1 |
| Monthly Target 5 | 189.45 |
Monthly price and volumes Cintas Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 186.75 (0.39%) | 185.13 | 183.28 - 187.04 | 0.216 times | Fri 28 November 2025 | 186.02 (1.5%) | 184.13 | 180.89 - 189.69 | 1.2232 times | Fri 31 October 2025 | 183.27 (-10.71%) | 204.07 | 182.65 - 204.74 | 1.386 times | Tue 30 September 2025 | 205.26 (-2.27%) | 207.54 | 192.50 - 208.70 | 1.2966 times | Fri 29 August 2025 | 210.03 (-5.63%) | 222.61 | 206.54 - 226.75 | 1.0154 times | Thu 31 July 2025 | 222.55 (-0.14%) | 224.30 | 210.49 - 225.87 | 0.9171 times | Mon 30 June 2025 | 222.87 (-1.6%) | 225.00 | 217.80 - 229.24 | 0.7812 times | Fri 30 May 2025 | 226.50 (7%) | 210.33 | 206.78 - 227.80 | 0.8334 times | Wed 30 April 2025 | 211.68 (2.99%) | 205.55 | 184.61 - 212.00 | 1.3043 times | Mon 31 March 2025 | 205.53 (-0.95%) | 206.86 | 189.37 - 212.70 | 1.0267 times | Fri 28 February 2025 | 207.50 (3.46%) | 202.42 | 198.59 - 208.66 | 0.8825 times |
Indicator Analysis of CintasCorporation
Please login to view indicator analysis. or View indicator analysis of CintasCorporation CTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cintas Corporation CTAS
DMA (daily moving average) of Cintas Corporation CTAS
| DMA period | DMA value |
| 5 day DMA | 185.02 |
| 12 day DMA | 184.5 |
| 20 day DMA | 184.88 |
| 35 day DMA | 186.26 |
| 50 day DMA | 189.31 |
| 100 day DMA | 201.2 |
| 150 day DMA | 207.49 |
| 200 day DMA | 206.21 |
EMA (exponential moving average) of Cintas Corporation CTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.24 | 184.48 | 184.7 |
| 12 day EMA | 184.96 | 184.63 | 184.74 |
| 20 day EMA | 185.43 | 185.29 | 185.42 |
| 35 day EMA | 187.61 | 187.66 | 187.87 |
| 50 day EMA | 189.85 | 189.98 | 190.22 |
SMA (simple moving average) of Cintas Corporation CTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.02 | 184.88 | 184.99 |
| 12 day SMA | 184.5 | 184.27 | 184.24 |
| 20 day SMA | 184.88 | 184.79 | 184.88 |
| 35 day SMA | 186.26 | 186.19 | 186.29 |
| 50 day SMA | 189.31 | 189.62 | 189.94 |
| 100 day SMA | 201.2 | 201.48 | 201.77 |
| 150 day SMA | 207.49 | 207.64 | 207.83 |
| 200 day SMA | 206.21 | 206.31 | 206.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.