Login or Join
HomepageCintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CintasCorporation
Strong Daily Stock price targets for CintasCorporation CTAS are 190.72 and 192.29
| Daily Target 1 | 189.53 |
| Daily Target 2 | 190.33 |
| Daily Target 3 | 191.09666666667 |
| Daily Target 4 | 191.9 |
| Daily Target 5 | 192.67 |
Daily price and volume Cintas Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 191.14 (-0.02%) | 190.75 | 190.29 - 191.86 | 0.2492 times | Wed 24 December 2025 | 191.18 (0.27%) | 190.19 | 190.19 - 191.54 | 0.2467 times | Tue 23 December 2025 | 190.66 (-0.69%) | 191.99 | 189.86 - 192.79 | 0.5689 times | Mon 22 December 2025 | 191.99 (2.36%) | 186.61 | 186.38 - 193.31 | 0.731 times | Fri 19 December 2025 | 187.57 (-1.22%) | 189.60 | 186.86 - 189.60 | 2.991 times | Thu 18 December 2025 | 189.89 (1.34%) | 192.07 | 186.52 - 196.04 | 1.2698 times | Wed 17 December 2025 | 187.38 (-0.13%) | 186.98 | 186.77 - 189.56 | 0.3317 times | Tue 16 December 2025 | 187.62 (-0.44%) | 189.16 | 186.67 - 189.32 | 0.9132 times | Mon 15 December 2025 | 188.45 (0.49%) | 189.48 | 187.53 - 190.82 | 1.5271 times | Fri 12 December 2025 | 187.53 (-0.69%) | 188.91 | 186.31 - 189.29 | 1.1714 times | Thu 11 December 2025 | 188.83 (1.77%) | 185.73 | 185.62 - 189.12 | 0.5983 times |
Weekly price and charts CintasCorporation
Strong weekly Stock price targets for CintasCorporation CTAS are 188.76 and 195.69
| Weekly Target 1 | 183.35 |
| Weekly Target 2 | 187.24 |
| Weekly Target 3 | 190.27666666667 |
| Weekly Target 4 | 194.17 |
| Weekly Target 5 | 197.21 |
Weekly price and volumes for Cintas Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 191.14 (1.9%) | 186.61 | 186.38 - 193.31 | 0.4635 times | Fri 19 December 2025 | 187.57 (0.02%) | 189.48 | 186.52 - 196.04 | 1.8151 times | Fri 12 December 2025 | 187.53 (0.42%) | 186.14 | 182.69 - 189.29 | 0.9408 times | Fri 05 December 2025 | 186.75 (0.39%) | 185.13 | 183.28 - 187.04 | 0.8124 times | Fri 28 November 2025 | 186.02 (0.12%) | 184.20 | 181.40 - 186.36 | 0.9495 times | Fri 21 November 2025 | 185.80 (-0.49%) | 186.02 | 180.89 - 186.95 | 1.3772 times | Fri 14 November 2025 | 186.72 (0.89%) | 183.56 | 182.44 - 189.69 | 1.271 times | Fri 07 November 2025 | 185.07 (0.98%) | 184.13 | 181.13 - 186.82 | 1.0023 times | Fri 31 October 2025 | 183.27 (0%) | 183.98 | 182.70 - 184.80 | 0.2513 times | Fri 31 October 2025 | 183.27 (-3.96%) | 190.61 | 182.65 - 191.25 | 1.1169 times | Fri 24 October 2025 | 190.83 (1.45%) | 188.26 | 188.19 - 197.62 | 1.2129 times |
Monthly price and charts CintasCorporation
Strong monthly Stock price targets for CintasCorporation CTAS are 186.92 and 200.27
| Monthly Target 1 | 176.61 |
| Monthly Target 2 | 183.87 |
| Monthly Target 3 | 189.95666666667 |
| Monthly Target 4 | 197.22 |
| Monthly Target 5 | 203.31 |
Monthly price and volumes Cintas Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 191.14 (2.75%) | 185.13 | 182.69 - 196.04 | 0.9876 times | Fri 28 November 2025 | 186.02 (1.5%) | 184.13 | 180.89 - 189.69 | 1.1268 times | Fri 31 October 2025 | 183.27 (-10.71%) | 204.07 | 182.65 - 204.74 | 1.2767 times | Tue 30 September 2025 | 205.26 (-2.27%) | 207.54 | 192.50 - 208.70 | 1.1943 times | Fri 29 August 2025 | 210.03 (-5.63%) | 222.61 | 206.54 - 226.75 | 0.9353 times | Thu 31 July 2025 | 222.55 (-0.14%) | 224.30 | 210.49 - 225.87 | 0.8448 times | Mon 30 June 2025 | 222.87 (-1.6%) | 225.00 | 217.80 - 229.24 | 0.7196 times | Fri 30 May 2025 | 226.50 (7%) | 210.33 | 206.78 - 227.80 | 0.7677 times | Wed 30 April 2025 | 211.68 (2.99%) | 205.55 | 184.61 - 212.00 | 1.2015 times | Mon 31 March 2025 | 205.53 (-0.95%) | 206.86 | 189.37 - 212.70 | 0.9458 times | Fri 28 February 2025 | 207.50 (3.46%) | 202.42 | 198.59 - 208.66 | 0.8129 times |
Indicator Analysis of CintasCorporation
Please login to view indicator analysis. or View indicator analysis of CintasCorporation CTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cintas Corporation CTAS
DMA (daily moving average) of Cintas Corporation CTAS
| DMA period | DMA value |
| 5 day DMA | 190.51 |
| 12 day DMA | 188.98 |
| 20 day DMA | 187.25 |
| 35 day DMA | 186.19 |
| 50 day DMA | 186.75 |
| 100 day DMA | 196.44 |
| 150 day DMA | 204.82 |
| 200 day DMA | 205.11 |
EMA (exponential moving average) of Cintas Corporation CTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.54 | 190.24 | 189.77 |
| 12 day EMA | 189.08 | 188.71 | 188.26 |
| 20 day EMA | 188.11 | 187.79 | 187.43 |
| 35 day EMA | 187.6 | 187.39 | 187.17 |
| 50 day EMA | 187.29 | 187.13 | 186.96 |
SMA (simple moving average) of Cintas Corporation CTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.51 | 190.26 | 189.5 |
| 12 day SMA | 188.98 | 188.32 | 187.63 |
| 20 day SMA | 187.25 | 186.93 | 186.55 |
| 35 day SMA | 186.19 | 186.03 | 185.83 |
| 50 day SMA | 186.75 | 186.67 | 186.62 |
| 100 day SMA | 196.44 | 196.77 | 197.09 |
| 150 day SMA | 204.82 | 205.02 | 205.23 |
| 200 day SMA | 205.11 | 205.14 | 205.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.