CintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CintasCorporation

Strong Daily Stock price targets for CintasCorporation CTAS are 176.74 and 179.94

Daily Target 1175.92
Daily Target 2177.55
Daily Target 3179.12333333333
Daily Target 4180.75
Daily Target 5182.32

Daily price and volume Cintas Corporation

Date Closing Open Range Volume
Fri 17 April 2026 179.17 (0.93%) 179.33 177.50 - 180.70 0.9156 times
Thu 16 April 2026 177.52 (0.6%) 176.49 176.44 - 178.74 0.9918 times
Wed 15 April 2026 176.46 (0.18%) 175.96 174.83 - 177.28 1.274 times
Tue 14 April 2026 176.14 (0.26%) 175.68 174.81 - 176.64 1.1657 times
Mon 13 April 2026 175.68 (0.42%) 174.93 173.62 - 176.39 1.0571 times
Fri 10 April 2026 174.94 (0.45%) 174.05 173.17 - 175.65 0.5826 times
Thu 09 April 2026 174.15 (-0.25%) 173.28 172.15 - 174.32 1.0151 times
Wed 08 April 2026 174.59 (2.55%) 171.57 171.57 - 176.79 1.3991 times
Tue 07 April 2026 170.25 (-0.84%) 171.57 168.99 - 172.46 0.6391 times
Mon 06 April 2026 171.69 (-1.52%) 173.43 171.55 - 174.97 0.9597 times
Thu 02 April 2026 174.34 (1.34%) 170.58 170.24 - 175.27 1.3499 times

Daily chart CintasCorporation

Weekly price and charts CintasCorporation

Strong weekly Stock price targets for CintasCorporation CTAS are 176.4 and 183.48

Weekly Target 1170.75
Weekly Target 2174.96
Weekly Target 3177.83
Weekly Target 4182.04
Weekly Target 5184.91

Weekly price and volumes for Cintas Corporation

Date Closing Open Range Volume
Fri 17 April 2026 179.17 (2.42%) 174.93 173.62 - 180.70 1.027 times
Fri 10 April 2026 174.94 (0.34%) 173.43 168.99 - 176.79 0.8733 times
Thu 02 April 2026 174.34 (5.21%) 167.11 166.23 - 175.27 1.3022 times
Fri 27 March 2026 165.71 (-7.6%) 181.70 165.60 - 186.05 1.5609 times
Fri 20 March 2026 179.34 (-7.69%) 194.46 177.94 - 195.44 0.632 times
Fri 13 March 2026 194.28 (-4.58%) 203.20 191.35 - 203.44 1.5461 times
Fri 06 March 2026 203.61 (1.23%) 200.29 196.50 - 209.08 1.1263 times
Fri 27 February 2026 201.13 (0.55%) 199.94 196.31 - 203.00 1.0991 times
Fri 20 February 2026 200.02 (3.4%) 193.74 193.19 - 200.13 0.6274 times
Fri 13 February 2026 193.44 (0%) 196.10 192.35 - 197.49 0.2056 times
Fri 13 February 2026 193.44 (-1.24%) 196.05 192.35 - 202.50 1.0857 times

weekly chart CintasCorporation

Monthly price and charts CintasCorporation

Strong monthly Stock price targets for CintasCorporation CTAS are 173.36 and 186.51

Monthly Target 1162.66
Monthly Target 2170.91
Monthly Target 3175.80666666667
Monthly Target 4184.06
Monthly Target 5188.96

Monthly price and volumes Cintas Corporation

Date Closing Open Range Volume
Fri 17 April 2026 179.17 (5.93%) 167.80 167.55 - 180.70 0.5815 times
Tue 31 March 2026 169.14 (-15.91%) 200.29 165.60 - 209.08 1.3138 times
Fri 27 February 2026 201.13 (5.09%) 190.97 186.14 - 203.00 1.0074 times
Fri 30 January 2026 191.39 (1.77%) 187.58 183.14 - 197.47 0.8617 times
Wed 31 December 2025 188.07 (1.1%) 185.13 182.69 - 196.04 1.0255 times
Fri 28 November 2025 186.02 (1.5%) 184.13 180.89 - 189.69 1.0916 times
Fri 31 October 2025 183.27 (-10.71%) 204.07 182.65 - 204.74 1.2369 times
Tue 30 September 2025 205.26 (-2.27%) 207.54 192.50 - 208.70 1.1571 times
Fri 29 August 2025 210.03 (-5.63%) 222.61 206.54 - 226.75 0.9062 times
Thu 31 July 2025 222.55 (-0.14%) 224.30 210.49 - 225.87 0.8184 times
Mon 30 June 2025 222.87 (-1.6%) 225.00 217.80 - 229.24 0.6971 times

monthly chart CintasCorporation

DMA SMA EMA moving averages of Cintas Corporation CTAS

DMA (daily moving average) of Cintas Corporation CTAS

DMA period DMA value
5 day DMA 176.99
12 day DMA 174.75
20 day DMA 174.24
35 day DMA 184.17
50 day DMA 187.93
100 day DMA 188.51
150 day DMA 189.83
200 day DMA 196.42

EMA (exponential moving average) of Cintas Corporation CTAS

EMA period EMA current EMA prev EMA prev2
5 day EMA177.15176.14175.45
12 day EMA176.17175.62175.28
20 day EMA177.65177.49177.49
35 day EMA181.44181.57181.81
50 day EMA187.12187.44187.84

SMA (simple moving average) of Cintas Corporation CTAS

SMA period SMA current SMA prev SMA prev2
5 day SMA176.99176.15175.47
12 day SMA174.75173.91173.17
20 day SMA174.24174.38175.15
35 day SMA184.17184.68185.28
50 day SMA187.93188.2188.46
100 day SMA188.51188.55188.61
150 day SMA189.83190190.16
200 day SMA196.42196.65196.87
Back to top | Use Dark Theme