Login or Join
HomepageChasergTechnology CTACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaserg Technology CTACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets ChasergTechnology
Strong Daily Stock price targets for ChasergTechnology CTACU are 13.28 and 13.43
| Daily Target 1 | 13.15 |
| Daily Target 2 | 13.25 |
| Daily Target 3 | 13.3 |
| Daily Target 4 | 13.4 |
| Daily Target 5 | 13.45 |
Daily price and volume Chaserg Technology
| Date | Closing | Open | Range | Volume | Wed 04 March 2020 | 13.35 (0.45%) | 13.20 | 13.20 - 13.35 | 0.6615 times | Wed 26 February 2020 | 13.29 (-4.73%) | 13.29 | 13.29 - 13.29 | 0.0778 times | Tue 25 February 2020 | 13.95 (-0.36%) | 13.95 | 13.95 - 13.95 | 0.3502 times | Thu 20 February 2020 | 14.00 (-0.71%) | 14.00 | 14.00 - 14.00 | 1.7121 times | Wed 19 February 2020 | 14.10 (2.92%) | 14.10 | 14.00 - 14.10 | 0.3891 times | Tue 18 February 2020 | 13.70 (-5.52%) | 12.83 | 12.00 - 14.00 | 5.2918 times | Mon 17 February 2020 | 14.50 (0%) | 14.50 | 14.50 - 14.50 | 0 times | Fri 14 February 2020 | 14.50 (0%) | 14.25 | 14.25 - 14.50 | 0.1946 times | Mon 10 February 2020 | 14.50 (6.62%) | 13.40 | 13.40 - 14.50 | 1.2451 times | Thu 06 February 2020 | 13.60 (9.94%) | 13.60 | 13.60 - 13.60 | 0.0778 times | Wed 05 February 2020 | 12.37 (1.81%) | 12.37 | 12.37 - 12.37 | 0.3891 times |
Weekly price and charts ChasergTechnology
Strong weekly Stock price targets for ChasergTechnology CTACU are 13.28 and 13.43
| Weekly Target 1 | 13.15 |
| Weekly Target 2 | 13.25 |
| Weekly Target 3 | 13.3 |
| Weekly Target 4 | 13.4 |
| Weekly Target 5 | 13.45 |
Weekly price and volumes for Chaserg Technology
| Date | Closing | Open | Range | Volume | Wed 04 March 2020 | 13.35 (0.45%) | 13.20 | 13.20 - 13.35 | 0.3295 times | Wed 26 February 2020 | 13.29 (-5.07%) | 13.95 | 13.29 - 13.95 | 0.2132 times | Thu 20 February 2020 | 14.00 (-3.45%) | 14.50 | 12.00 - 14.50 | 3.6822 times | Fri 14 February 2020 | 14.50 (6.62%) | 13.40 | 13.40 - 14.50 | 0.7171 times | Thu 06 February 2020 | 13.60 (11.93%) | 12.37 | 12.37 - 13.60 | 0.2326 times | Wed 15 January 2020 | 12.15 (1.25%) | 12.18 | 11.97 - 12.18 | 0.3295 times | Fri 10 January 2020 | 12.00 (0%) | 13.12 | 12.00 - 13.12 | 0.3295 times | Fri 13 December 2019 | 12.00 (-0.41%) | 12.01 | 12.00 - 12.06 | 0.2713 times | Fri 06 December 2019 | 12.05 (1.26%) | 11.84 | 11.75 - 12.05 | 3.5659 times | Wed 27 November 2019 | 11.90 (3.66%) | 11.69 | 11.69 - 11.90 | 0.3295 times | Fri 22 November 2019 | 11.48 (0.26%) | 11.35 | 11.30 - 12.51 | 4.3023 times |
Monthly price and charts ChasergTechnology
Strong monthly Stock price targets for ChasergTechnology CTACU are 13.28 and 13.43
| Monthly Target 1 | 13.15 |
| Monthly Target 2 | 13.25 |
| Monthly Target 3 | 13.3 |
| Monthly Target 4 | 13.4 |
| Monthly Target 5 | 13.45 |
Monthly price and volumes Chaserg Technology
| Date | Closing | Open | Range | Volume | Wed 04 March 2020 | 13.35 (0.45%) | 13.20 | 13.20 - 13.35 | 0.0286 times | Wed 26 February 2020 | 13.29 (9.38%) | 12.37 | 12.00 - 14.50 | 0.4205 times | Wed 15 January 2020 | 12.15 (1.25%) | 13.12 | 11.97 - 13.12 | 0.0572 times | Fri 13 December 2019 | 12.00 (0.84%) | 11.84 | 11.75 - 12.06 | 0.333 times | Wed 27 November 2019 | 11.90 (10.7%) | 10.75 | 10.75 - 12.51 | 5.9839 times | Thu 31 October 2019 | 10.75 (0.94%) | 10.63 | 10.63 - 10.75 | 0.5819 times | Mon 30 September 2019 | 10.65 (0.19%) | 10.62 | 10.61 - 10.65 | 0.1985 times | Wed 28 August 2019 | 10.63 (0.66%) | 10.40 | 10.40 - 10.64 | 0.8426 times | Wed 31 July 2019 | 10.56 (3.23%) | 10.43 | 10.24 - 10.60 | 0.7568 times | Fri 28 June 2019 | 10.23 (-2.11%) | 10.45 | 10.23 - 10.65 | 0.7972 times | Fri 31 May 2019 | 10.45 (1.95%) | 10.24 | 10.10 - 10.46 | 10.6408 times |
Indicator Analysis of ChasergTechnology
Please login to view indicator analysis. or View indicator analysis of ChasergTechnology CTACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Chaserg Technology CTACU
DMA (daily moving average) of Chaserg Technology CTACU
| DMA period | DMA value |
| 5 day DMA | 13.74 |
| 12 day DMA | 13.67 |
| 20 day DMA | 13.01 |
| 35 day DMA | 12.35 |
| 50 day DMA | 11.86 |
| 100 day DMA | 11.17 |
| 150 day DMA | 10.83 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of Chaserg Technology CTACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.61 | 13.74 | 13.96 |
| 12 day EMA | 13.48 | 13.5 | 13.54 |
| 20 day EMA | 13.12 | 13.1 | 13.08 |
| 35 day EMA | 12.55 | 12.5 | 12.45 |
| 50 day EMA | 11.95 | 11.89 | 11.83 |
SMA (simple moving average) of Chaserg Technology CTACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.74 | 13.81 | 14.05 |
| 12 day SMA | 13.67 | 13.55 | 13.46 |
| 20 day SMA | 13.01 | 12.94 | 12.87 |
| 35 day SMA | 12.35 | 12.28 | 12.21 |
| 50 day SMA | 11.86 | 11.81 | 11.75 |
| 100 day SMA | 11.17 | 11.14 | 11.11 |
| 150 day SMA | 10.83 | 10.81 | 10.79 |
| 200 day SMA | 10.62 | 10.61 | 10.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.