Login or Join
HomepageCsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 49.15 and 50.29
| Daily Target 1 | 48.92 |
| Daily Target 2 | 49.37 |
| Daily Target 3 | 50.056666666667 |
| Daily Target 4 | 50.51 |
| Daily Target 5 | 51.2 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 49.83 (-1.13%) | 50.63 | 49.60 - 50.74 | 0.8855 times | Fri 31 July 2026 | 50.40 (0.42%) | 50.30 | 49.85 - 50.57 | 1.1907 times | Thu 30 July 2026 | 50.19 (-1.12%) | 51.53 | 49.78 - 51.53 | 0.9218 times | Wed 29 July 2026 | 50.76 (-0.16%) | 50.66 | 50.45 - 51.00 | 0.5228 times | Tue 28 July 2026 | 50.84 (-1.85%) | 52.01 | 50.81 - 52.44 | 0.5979 times | Mon 27 July 2026 | 51.80 (-2.69%) | 53.60 | 51.33 - 53.60 | 1.233 times | Fri 24 July 2026 | 53.23 (0%) | 52.77 | 52.59 - 53.40 | 0.9878 times | Fri 24 July 2026 | 53.23 (0.8%) | 52.77 | 52.59 - 53.40 | 0.9878 times | Thu 23 July 2026 | 52.81 (5.9%) | 51.96 | 51.62 - 53.31 | 2.0136 times | Wed 22 July 2026 | 49.87 (0.02%) | 49.30 | 49.30 - 50.50 | 0.659 times | Tue 21 July 2026 | 49.86 (-0.5%) | 50.14 | 49.36 - 50.71 | 0.5871 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 49.15 and 50.29
| Weekly Target 1 | 48.92 |
| Weekly Target 2 | 49.37 |
| Weekly Target 3 | 50.056666666667 |
| Weekly Target 4 | 50.51 |
| Weekly Target 5 | 51.2 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 49.83 (-1.13%) | 50.63 | 49.60 - 50.74 | 0.2954 times | Fri 31 July 2026 | 50.40 (-5.32%) | 53.60 | 49.78 - 53.60 | 1.4898 times | Fri 24 July 2026 | 53.23 (0%) | 52.77 | 52.59 - 53.40 | 0.3295 times | Fri 24 July 2026 | 53.23 (4.89%) | 50.88 | 49.30 - 53.40 | 1.5953 times | Fri 17 July 2026 | 50.75 (2.71%) | 49.58 | 48.91 - 51.28 | 1.1723 times | Fri 10 July 2026 | 49.41 (1.1%) | 49.26 | 48.07 - 49.67 | 0.7745 times | Thu 02 July 2026 | 48.87 (2.67%) | 47.82 | 47.17 - 49.21 | 0.9729 times | Fri 26 June 2026 | 47.60 (4.39%) | 45.67 | 45.51 - 47.94 | 1.2687 times | Thu 18 June 2026 | 45.60 (-4.14%) | 47.67 | 45.15 - 47.83 | 1.1135 times | Fri 12 June 2026 | 47.57 (1.23%) | 46.87 | 46.38 - 48.03 | 0.9882 times | Fri 05 June 2026 | 46.99 (3.82%) | 44.86 | 44.79 - 47.25 | 1.0868 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 49.15 and 50.29
| Monthly Target 1 | 48.92 |
| Monthly Target 2 | 49.37 |
| Monthly Target 3 | 50.056666666667 |
| Monthly Target 4 | 50.51 |
| Monthly Target 5 | 51.2 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 49.83 (-1.13%) | 50.63 | 49.60 - 50.74 | 0.0583 times | Fri 31 July 2026 | 50.40 (6.04%) | 47.87 | 47.49 - 53.60 | 1.152 times | Tue 30 June 2026 | 47.53 (5.02%) | 44.86 | 44.79 - 48.42 | 0.9779 times | Fri 29 May 2026 | 45.26 (-0.37%) | 45.48 | 44.22 - 47.17 | 1.1236 times | Thu 30 April 2026 | 45.43 (10.67%) | 41.50 | 40.34 - 46.55 | 1.1026 times | Tue 31 March 2026 | 41.05 (-3.84%) | 42.67 | 37.88 - 43.35 | 1.1531 times | Fri 27 February 2026 | 42.69 (13.06%) | 37.72 | 36.99 - 42.81 | 1.1584 times | Fri 30 January 2026 | 37.76 (4.17%) | 36.40 | 34.79 - 38.11 | 1.2111 times | Wed 31 December 2025 | 36.25 (2.52%) | 35.10 | 34.33 - 37.54 | 1.0879 times | Fri 28 November 2025 | 35.36 (-1.83%) | 35.62 | 33.63 - 35.99 | 0.9751 times | Fri 31 October 2025 | 36.02 (1.44%) | 34.92 | 34.46 - 37.28 | 1.4413 times |
Indicator Analysis of CsxCorporation
Please login to view indicator analysis. or View indicator analysis of CsxCorporation CSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 50.4 |
| 12 day DMA | 51.08 |
| 20 day DMA | 50.55 |
| 35 day DMA | 49.14 |
| 50 day DMA | 48.35 |
| 100 day DMA | 45.63 |
| 150 day DMA | 43.43 |
| 200 day DMA | 41.51 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.46 | 50.78 | 50.97 |
| 12 day EMA | 50.67 | 50.82 | 50.9 |
| 20 day EMA | 50.3 | 50.35 | 50.35 |
| 35 day EMA | 49.45 | 49.43 | 49.37 |
| 50 day EMA | 48.36 | 48.3 | 48.21 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.4 | 50.8 | 51.36 |
| 12 day SMA | 51.08 | 51.15 | 51.2 |
| 20 day SMA | 50.55 | 50.48 | 50.41 |
| 35 day SMA | 49.14 | 49.08 | 48.99 |
| 50 day SMA | 48.35 | 48.28 | 48.19 |
| 100 day SMA | 45.63 | 45.54 | 45.44 |
| 150 day SMA | 43.43 | 43.35 | 43.25 |
| 200 day SMA | 41.51 | 41.45 | 41.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.