Login or Join
HomepageCsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 37.22 and 37.57
| Daily Target 1 | 36.92 |
| Daily Target 2 | 37.16 |
| Daily Target 3 | 37.273333333333 |
| Daily Target 4 | 37.51 |
| Daily Target 5 | 37.62 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.39 (0.65%) | 37.38 | 37.04 - 37.39 | 0.8386 times | Thu 11 December 2025 | 37.15 (0.16%) | 37.11 | 36.73 - 37.18 | 0.8979 times | Wed 10 December 2025 | 37.09 (1.98%) | 36.39 | 36.37 - 37.28 | 1.011 times | Tue 09 December 2025 | 36.37 (0.06%) | 36.23 | 36.15 - 36.48 | 0.7489 times | Mon 08 December 2025 | 36.35 (0.14%) | 36.32 | 36.29 - 36.85 | 0.8148 times | Fri 05 December 2025 | 36.30 (0.3%) | 36.13 | 36.08 - 36.56 | 0.9373 times | Thu 04 December 2025 | 36.19 (0.67%) | 36.00 | 35.85 - 36.33 | 0.9693 times | Wed 03 December 2025 | 35.95 (2.8%) | 35.01 | 34.97 - 35.96 | 1.3039 times | Tue 02 December 2025 | 34.97 (0.34%) | 34.63 | 34.33 - 35.01 | 1.0537 times | Mon 01 December 2025 | 34.85 (-1.44%) | 35.10 | 34.79 - 35.34 | 1.4246 times | Fri 28 November 2025 | 35.36 (0.14%) | 35.14 | 35.05 - 35.42 | 0.4422 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 36.77 and 38.01
| Weekly Target 1 | 35.74 |
| Weekly Target 2 | 36.56 |
| Weekly Target 3 | 36.976666666667 |
| Weekly Target 4 | 37.8 |
| Weekly Target 5 | 38.22 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.39 (3%) | 36.32 | 36.15 - 37.39 | 0.9141 times | Fri 05 December 2025 | 36.30 (2.66%) | 35.10 | 34.33 - 36.56 | 1.2061 times | Fri 28 November 2025 | 35.36 (3.15%) | 34.26 | 33.97 - 35.55 | 0.8018 times | Fri 21 November 2025 | 34.28 (-1.78%) | 34.90 | 33.63 - 34.92 | 1.415 times | Fri 14 November 2025 | 34.90 (-1.25%) | 35.20 | 34.52 - 35.48 | 1.0331 times | Fri 07 November 2025 | 35.34 (-1.89%) | 35.62 | 34.92 - 35.99 | 0.8095 times | Fri 31 October 2025 | 36.02 (0%) | 35.53 | 35.31 - 36.12 | 0.25 times | Fri 31 October 2025 | 36.02 (-0.3%) | 36.33 | 35.06 - 36.34 | 0.9726 times | Fri 24 October 2025 | 36.13 (-1.28%) | 36.71 | 35.41 - 36.95 | 1.1985 times | Fri 17 October 2025 | 36.60 (3.13%) | 35.50 | 35.18 - 37.28 | 1.3993 times | Fri 10 October 2025 | 35.49 (-1.31%) | 36.08 | 35.43 - 36.56 | 1.3349 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 35.86 and 38.92
| Monthly Target 1 | 33.31 |
| Monthly Target 2 | 35.35 |
| Monthly Target 3 | 36.37 |
| Monthly Target 4 | 38.41 |
| Monthly Target 5 | 39.43 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 37.39 (5.74%) | 35.10 | 34.33 - 37.39 | 0.3538 times | Fri 28 November 2025 | 35.36 (-1.83%) | 35.62 | 33.63 - 35.99 | 0.6775 times | Fri 31 October 2025 | 36.02 (1.44%) | 34.92 | 34.46 - 37.28 | 1.0014 times | Tue 30 September 2025 | 35.51 (9.23%) | 32.16 | 31.80 - 35.92 | 1.0319 times | Fri 29 August 2025 | 32.51 (-8.53%) | 35.27 | 32.04 - 37.25 | 1.5984 times | Thu 31 July 2025 | 35.54 (8.92%) | 32.74 | 32.63 - 36.38 | 1.3536 times | Mon 30 June 2025 | 32.63 (3.29%) | 31.38 | 30.85 - 33.09 | 0.9261 times | Fri 30 May 2025 | 31.59 (12.54%) | 28.00 | 27.74 - 31.77 | 0.972 times | Wed 30 April 2025 | 28.07 (-4.62%) | 29.17 | 26.22 - 29.76 | 1.1089 times | Mon 31 March 2025 | 29.43 (-8.06%) | 32.15 | 28.98 - 32.40 | 0.9764 times | Fri 28 February 2025 | 32.01 (-2.62%) | 32.47 | 31.61 - 33.74 | 0.7559 times |
Indicator Analysis of CsxCorporation
Please login to view indicator analysis. or View indicator analysis of CsxCorporation CSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 36.87 |
| 12 day DMA | 36.11 |
| 20 day DMA | 35.37 |
| 35 day DMA | 35.43 |
| 50 day DMA | 35.62 |
| 100 day DMA | 34.92 |
| 150 day DMA | 34.07 |
| 200 day DMA | 32.77 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.92 | 36.68 | 36.44 |
| 12 day EMA | 36.26 | 36.05 | 35.85 |
| 20 day EMA | 35.92 | 35.76 | 35.61 |
| 35 day EMA | 35.72 | 35.62 | 35.53 |
| 50 day EMA | 35.71 | 35.64 | 35.58 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.87 | 36.65 | 36.46 |
| 12 day SMA | 36.11 | 35.9 | 35.67 |
| 20 day SMA | 35.37 | 35.24 | 35.15 |
| 35 day SMA | 35.43 | 35.38 | 35.35 |
| 50 day SMA | 35.62 | 35.58 | 35.54 |
| 100 day SMA | 34.92 | 34.89 | 34.88 |
| 150 day SMA | 34.07 | 34.01 | 33.95 |
| 200 day SMA | 32.77 | 32.75 | 32.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.