Login or Join
HomepageCsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 41.76 and 42.48
| Daily Target 1 | 41.6 |
| Daily Target 2 | 41.91 |
| Daily Target 3 | 42.316666666667 |
| Daily Target 4 | 42.63 |
| Daily Target 5 | 43.04 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.23 (-0.61%) | 42.50 | 42.00 - 42.72 | 0.46 times | Thu 09 April 2026 | 42.49 (0.83%) | 42.15 | 42.10 - 43.01 | 0.9883 times | Wed 08 April 2026 | 42.14 (1.74%) | 41.69 | 41.38 - 42.18 | 1.3546 times | Tue 07 April 2026 | 41.42 (-0.14%) | 41.02 | 41.02 - 41.51 | 1.0523 times | Mon 06 April 2026 | 41.48 (0.63%) | 41.00 | 40.82 - 41.51 | 0.5961 times | Thu 02 April 2026 | 41.22 (-0.51%) | 40.36 | 40.34 - 41.31 | 1.0877 times | Wed 01 April 2026 | 41.43 (0.93%) | 41.50 | 41.05 - 42.00 | 0.7754 times | Tue 31 March 2026 | 41.05 (3.24%) | 40.11 | 39.93 - 41.14 | 1.5796 times | Mon 30 March 2026 | 39.76 (0.23%) | 39.78 | 39.65 - 40.45 | 1.0595 times | Fri 27 March 2026 | 39.67 (0.28%) | 39.28 | 39.19 - 39.94 | 1.0467 times | Thu 26 March 2026 | 39.56 (-0.03%) | 39.55 | 39.00 - 39.91 | 0.5264 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 41.53 and 43.72
| Weekly Target 1 | 39.83 |
| Weekly Target 2 | 41.03 |
| Weekly Target 3 | 42.02 |
| Weekly Target 4 | 43.22 |
| Weekly Target 5 | 44.21 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.23 (2.45%) | 41.00 | 40.82 - 43.01 | 1.0764 times | Thu 02 April 2026 | 41.22 (3.91%) | 39.78 | 39.65 - 42.00 | 1.0888 times | Fri 27 March 2026 | 39.67 (3.9%) | 38.82 | 38.51 - 39.94 | 1.0347 times | Fri 20 March 2026 | 38.18 (-2.85%) | 39.59 | 37.88 - 40.46 | 0.7878 times | Fri 13 March 2026 | 39.30 (-1.63%) | 39.95 | 38.97 - 41.46 | 1.236 times | Fri 06 March 2026 | 39.95 (-6.42%) | 42.67 | 39.75 - 43.35 | 1.194 times | Fri 27 February 2026 | 42.69 (0.9%) | 42.18 | 41.55 - 42.81 | 1.1509 times | Fri 20 February 2026 | 42.31 (3.52%) | 40.57 | 40.52 - 42.35 | 0.9105 times | Fri 13 February 2026 | 40.87 (0%) | 40.22 | 40.02 - 41.10 | 0.2034 times | Fri 13 February 2026 | 40.87 (0.64%) | 40.21 | 39.94 - 41.78 | 1.3175 times | Fri 06 February 2026 | 40.61 (7.55%) | 37.72 | 36.99 - 40.71 | 1.3308 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 41.29 and 43.96
| Monthly Target 1 | 39.19 |
| Monthly Target 2 | 40.71 |
| Monthly Target 3 | 41.86 |
| Monthly Target 4 | 43.38 |
| Monthly Target 5 | 44.53 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.23 (2.87%) | 41.50 | 40.34 - 43.01 | 0.2744 times | Tue 31 March 2026 | 41.05 (-3.84%) | 42.67 | 37.88 - 43.35 | 0.8788 times | Fri 27 February 2026 | 42.69 (13.06%) | 37.72 | 36.99 - 42.81 | 0.8828 times | Fri 30 January 2026 | 37.76 (4.17%) | 36.40 | 34.79 - 38.11 | 0.923 times | Wed 31 December 2025 | 36.25 (2.52%) | 35.10 | 34.33 - 37.54 | 0.8292 times | Fri 28 November 2025 | 35.36 (-1.83%) | 35.62 | 33.63 - 35.99 | 0.7432 times | Fri 31 October 2025 | 36.02 (1.44%) | 34.92 | 34.46 - 37.28 | 1.0985 times | Tue 30 September 2025 | 35.51 (9.23%) | 32.16 | 31.80 - 35.92 | 1.1319 times | Fri 29 August 2025 | 32.51 (-8.53%) | 35.27 | 32.04 - 37.25 | 1.7534 times | Thu 31 July 2025 | 35.54 (8.92%) | 32.74 | 32.63 - 36.38 | 1.4848 times | Mon 30 June 2025 | 32.63 (3.29%) | 31.38 | 30.85 - 33.09 | 1.0159 times |
Indicator Analysis of CsxCorporation
Please login to view indicator analysis. or View indicator analysis of CsxCorporation CSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 41.95 |
| 12 day DMA | 41 |
| 20 day DMA | 40.26 |
| 35 day DMA | 40.93 |
| 50 day DMA | 40.68 |
| 100 day DMA | 38.31 |
| 150 day DMA | 37.16 |
| 200 day DMA | 36.44 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.95 | 41.81 | 41.47 |
| 12 day EMA | 41.27 | 41.09 | 40.84 |
| 20 day EMA | 40.92 | 40.78 | 40.6 |
| 35 day EMA | 40.54 | 40.44 | 40.32 |
| 50 day EMA | 40.5 | 40.43 | 40.35 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.95 | 41.75 | 41.54 |
| 12 day SMA | 41 | 40.72 | 40.43 |
| 20 day SMA | 40.26 | 40.16 | 40.08 |
| 35 day SMA | 40.93 | 40.91 | 40.87 |
| 50 day SMA | 40.68 | 40.58 | 40.49 |
| 100 day SMA | 38.31 | 38.24 | 38.17 |
| 150 day SMA | 37.16 | 37.1 | 37.03 |
| 200 day SMA | 36.44 | 36.39 | 36.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.