Login or Join
HomepageCsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 45.35 and 46.74
| Daily Target 1 | 45.06 |
| Daily Target 2 | 45.64 |
| Daily Target 3 | 46.446666666667 |
| Daily Target 4 | 47.03 |
| Daily Target 5 | 47.84 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 46.23 (-0.47%) | 47.25 | 45.86 - 47.25 | 0.9568 times | Wed 03 June 2026 | 46.45 (0.69%) | 45.66 | 45.66 - 46.86 | 0.5861 times | Tue 02 June 2026 | 46.13 (0.57%) | 45.85 | 45.42 - 46.25 | 0.5214 times | Mon 01 June 2026 | 45.87 (1.35%) | 44.86 | 44.79 - 46.01 | 0.8304 times | Fri 29 May 2026 | 45.26 (-1.2%) | 45.50 | 44.91 - 45.92 | 2.2826 times | Thu 28 May 2026 | 45.81 (-2.82%) | 46.80 | 45.33 - 46.94 | 1.3628 times | Wed 27 May 2026 | 47.14 (1.14%) | 46.69 | 46.64 - 47.17 | 0.8686 times | Tue 26 May 2026 | 46.61 (2.42%) | 45.47 | 45.47 - 46.67 | 1.0927 times | Fri 22 May 2026 | 45.51 (-0.85%) | 46.34 | 45.46 - 46.43 | 0.4568 times | Thu 21 May 2026 | 45.90 (-0.09%) | 45.83 | 45.64 - 46.26 | 1.0417 times | Wed 20 May 2026 | 45.94 (-0.3%) | 46.21 | 45.87 - 46.74 | 1.1473 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 45.51 and 47.97
| Weekly Target 1 | 43.63 |
| Weekly Target 2 | 44.93 |
| Weekly Target 3 | 46.09 |
| Weekly Target 4 | 47.39 |
| Weekly Target 5 | 48.55 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 46.23 (2.14%) | 44.86 | 44.79 - 47.25 | 0.6715 times | Fri 29 May 2026 | 45.26 (-0.55%) | 45.47 | 44.91 - 47.17 | 1.3007 times | Fri 22 May 2026 | 45.51 (-0.33%) | 45.76 | 45.46 - 46.74 | 0.9408 times | Fri 15 May 2026 | 45.66 (1.85%) | 44.70 | 44.22 - 45.93 | 1.3597 times | Fri 08 May 2026 | 44.83 (-1.69%) | 45.02 | 44.38 - 45.81 | 0.6839 times | Wed 06 May 2026 | 45.60 (1.13%) | 44.72 | 44.47 - 45.81 | 0.5341 times | Fri 01 May 2026 | 45.09 (-0.7%) | 45.33 | 44.57 - 45.77 | 1.021 times | Fri 24 April 2026 | 45.41 (4.82%) | 43.20 | 42.64 - 46.55 | 1.4266 times | Fri 17 April 2026 | 43.32 (2.58%) | 42.10 | 41.76 - 43.61 | 0.945 times | Fri 10 April 2026 | 42.23 (2.45%) | 41.00 | 40.82 - 43.01 | 1.1168 times | Thu 02 April 2026 | 41.22 (3.91%) | 39.78 | 39.65 - 42.00 | 1.1296 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 45.51 and 47.97
| Monthly Target 1 | 43.63 |
| Monthly Target 2 | 44.93 |
| Monthly Target 3 | 46.09 |
| Monthly Target 4 | 47.39 |
| Monthly Target 5 | 48.55 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 46.23 (2.14%) | 44.86 | 44.79 - 47.25 | 0.1401 times | Fri 29 May 2026 | 45.26 (-0.37%) | 45.48 | 44.22 - 47.17 | 1.0316 times | Thu 30 April 2026 | 45.43 (10.67%) | 41.50 | 40.34 - 46.55 | 1.0124 times | Tue 31 March 2026 | 41.05 (-3.84%) | 42.67 | 37.88 - 43.35 | 1.0588 times | Fri 27 February 2026 | 42.69 (13.06%) | 37.72 | 36.99 - 42.81 | 1.0636 times | Fri 30 January 2026 | 37.76 (4.17%) | 36.40 | 34.79 - 38.11 | 1.112 times | Wed 31 December 2025 | 36.25 (2.52%) | 35.10 | 34.33 - 37.54 | 0.999 times | Fri 28 November 2025 | 35.36 (-1.83%) | 35.62 | 33.63 - 35.99 | 0.8954 times | Fri 31 October 2025 | 36.02 (1.44%) | 34.92 | 34.46 - 37.28 | 1.3234 times | Tue 30 September 2025 | 35.51 (9.23%) | 32.16 | 31.80 - 35.92 | 1.3637 times | Fri 29 August 2025 | 32.51 (-8.53%) | 35.27 | 32.04 - 37.25 | 2.1124 times |
Indicator Analysis of CsxCorporation
Please login to view indicator analysis. or View indicator analysis of CsxCorporation CSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 45.99 |
| 12 day DMA | 46.08 |
| 20 day DMA | 45.68 |
| 35 day DMA | 45.3 |
| 50 day DMA | 44.16 |
| 100 day DMA | 41.91 |
| 150 day DMA | 39.84 |
| 200 day DMA | 38.46 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.16 | 46.12 | 45.96 |
| 12 day EMA | 45.98 | 45.93 | 45.84 |
| 20 day EMA | 45.68 | 45.62 | 45.53 |
| 35 day EMA | 44.78 | 44.69 | 44.59 |
| 50 day EMA | 43.9 | 43.81 | 43.7 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.99 | 45.9 | 46.04 |
| 12 day SMA | 46.08 | 46.08 | 46.01 |
| 20 day SMA | 45.68 | 45.65 | 45.61 |
| 35 day SMA | 45.3 | 45.2 | 45.08 |
| 50 day SMA | 44.16 | 44.02 | 43.87 |
| 100 day SMA | 41.91 | 41.8 | 41.68 |
| 150 day SMA | 39.84 | 39.77 | 39.7 |
| 200 day SMA | 38.46 | 38.41 | 38.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.