Login or Join
HomepageCsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 33.37 and 33.97
| Daily Target 1 | 32.9 |
| Daily Target 2 | 33.23 |
| Daily Target 3 | 33.496666666667 |
| Daily Target 4 | 33.83 |
| Daily Target 5 | 34.1 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 33.57 (1.11%) | 33.31 | 33.16 - 33.76 | 0.6559 times | Wed 01 May 2024 | 33.20 (-0.06%) | 33.21 | 32.96 - 33.52 | 0.848 times | Tue 30 April 2024 | 33.22 (-2.15%) | 33.90 | 33.13 - 33.97 | 1.2125 times | Mon 29 April 2024 | 33.95 (-0.12%) | 33.89 | 33.75 - 34.16 | 0.7687 times | Fri 26 April 2024 | 33.99 (-0.12%) | 33.64 | 33.57 - 34.17 | 0.7394 times | Thu 25 April 2024 | 34.03 (1.07%) | 33.81 | 33.64 - 34.20 | 0.8316 times | Wed 24 April 2024 | 33.67 (-3.02%) | 34.43 | 33.41 - 34.43 | 1.6482 times | Tue 23 April 2024 | 34.72 (0.29%) | 34.62 | 34.51 - 34.97 | 1.3365 times | Mon 22 April 2024 | 34.62 (0.82%) | 34.57 | 34.23 - 34.76 | 1.0151 times | Fri 19 April 2024 | 34.34 (-0.15%) | 34.45 | 34.20 - 34.61 | 0.9442 times | Thu 18 April 2024 | 34.39 (0.67%) | 34.75 | 34.08 - 35.08 | 1.7827 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 32.67 and 33.87
| Weekly Target 1 | 32.36 |
| Weekly Target 2 | 32.97 |
| Weekly Target 3 | 33.563333333333 |
| Weekly Target 4 | 34.17 |
| Weekly Target 5 | 34.76 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 33.57 (-1.24%) | 33.89 | 32.96 - 34.16 | 0.8366 times | Fri 26 April 2024 | 33.99 (-1.02%) | 34.57 | 33.41 - 34.97 | 1.3373 times | Fri 19 April 2024 | 34.34 (-2.83%) | 35.71 | 33.92 - 35.83 | 1.5331 times | Fri 12 April 2024 | 35.34 (-2.64%) | 36.13 | 35.10 - 36.40 | 1.0751 times | Fri 05 April 2024 | 36.30 (-2.08%) | 36.98 | 35.96 - 37.00 | 0.8876 times | Thu 28 March 2024 | 37.07 (-0.75%) | 37.34 | 35.70 - 37.40 | 0.6952 times | Fri 22 March 2024 | 37.35 (1.03%) | 37.00 | 36.79 - 38.03 | 0.9848 times | Fri 15 March 2024 | 36.97 (-3.19%) | 38.24 | 36.70 - 38.35 | 1.002 times | Fri 08 March 2024 | 38.19 (-0.1%) | 38.17 | 37.87 - 38.61 | 0.7262 times | Fri 01 March 2024 | 38.23 (-0.26%) | 38.27 | 37.63 - 38.70 | 0.9221 times | Fri 23 February 2024 | 38.33 (4.38%) | 36.76 | 36.45 - 40.12 | 1.1455 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 33.27 and 34.07
| Monthly Target 1 | 32.63 |
| Monthly Target 2 | 33.1 |
| Monthly Target 3 | 33.43 |
| Monthly Target 4 | 33.9 |
| Monthly Target 5 | 34.23 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 33.57 (1.05%) | 33.21 | 32.96 - 33.76 | 0.0894 times | Tue 30 April 2024 | 33.22 (-10.39%) | 36.98 | 33.13 - 37.00 | 1.314 times | Thu 28 March 2024 | 37.07 (-2.29%) | 37.79 | 35.70 - 38.61 | 0.8762 times | Thu 29 February 2024 | 37.94 (6.27%) | 35.75 | 35.64 - 40.12 | 1.0078 times | Wed 31 January 2024 | 35.70 (2.97%) | 34.64 | 33.45 - 36.12 | 1.072 times | Fri 29 December 2023 | 34.67 (7.34%) | 32.41 | 32.37 - 35.09 | 1.0113 times | Thu 30 November 2023 | 32.30 (8.21%) | 29.85 | 29.38 - 32.64 | 1.0331 times | Tue 31 October 2023 | 29.85 (-2.93%) | 30.60 | 29.03 - 32.00 | 1.191 times | Fri 29 September 2023 | 30.75 (1.82%) | 30.48 | 29.45 - 31.57 | 1.2466 times | Thu 31 August 2023 | 30.20 (-9.36%) | 33.32 | 30.12 - 33.42 | 1.1586 times | Mon 31 July 2023 | 33.32 (-2.29%) | 33.86 | 31.83 - 34.38 | 1.1889 times |
Indicator Analysis of CsxCorporation
Please login to view indicator analysis. or View indicator analysis of CsxCorporation CSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 33.59 |
| 12 day DMA | 33.99 |
| 20 day DMA | 34.62 |
| 35 day DMA | 35.6 |
| 50 day DMA | 36.34 |
| 100 day DMA | 35.79 |
| 150 day DMA | 34.27 |
| 200 day DMA | 33.48 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.58 | 33.59 | 33.79 |
| 12 day EMA | 34.04 | 34.13 | 34.3 |
| 20 day EMA | 34.55 | 34.65 | 34.8 |
| 35 day EMA | 35.33 | 35.43 | 35.56 |
| 50 day EMA | 36.11 | 36.21 | 36.33 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.59 | 33.68 | 33.77 |
| 12 day SMA | 33.99 | 34.09 | 34.26 |
| 20 day SMA | 34.62 | 34.74 | 34.9 |
| 35 day SMA | 35.6 | 35.72 | 35.86 |
| 50 day SMA | 36.34 | 36.41 | 36.48 |
| 100 day SMA | 35.79 | 35.79 | 35.79 |
| 150 day SMA | 34.27 | 34.25 | 34.23 |
| 200 day SMA | 33.48 | 33.47 | 33.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.