Login or Join
HomepageCswIndustrials CSWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csw Industrials CSWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Home Furnishings
Daily price and charts and targets CswIndustrials
Strong Daily Stock price targets for CswIndustrials CSWI are 238.22 and 241.68
| Daily Target 1 | 235.65 |
| Daily Target 2 | 237.32 |
| Daily Target 3 | 239.10666666667 |
| Daily Target 4 | 240.78 |
| Daily Target 5 | 242.57 |
Daily price and volume Csw Industrials
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 239.00 (0.54%) | 238.08 | 237.43 - 240.89 | 1.0756 times | Thu 25 April 2024 | 237.72 (-0.14%) | 233.02 | 232.20 - 238.09 | 0.8848 times | Wed 24 April 2024 | 238.05 (-0.59%) | 238.06 | 235.95 - 240.14 | 0.5385 times | Tue 23 April 2024 | 239.46 (2.18%) | 236.57 | 235.86 - 240.02 | 0.6764 times | Mon 22 April 2024 | 234.35 (1.07%) | 232.90 | 232.90 - 235.97 | 0.5869 times | Fri 19 April 2024 | 231.88 (-0.9%) | 233.42 | 231.09 - 235.56 | 2.2524 times | Thu 18 April 2024 | 233.98 (0.67%) | 233.27 | 232.88 - 236.74 | 1.4409 times | Wed 17 April 2024 | 232.43 (-0.95%) | 235.57 | 229.49 - 235.57 | 0.9626 times | Tue 16 April 2024 | 234.66 (-0.27%) | 233.50 | 231.16 - 235.45 | 0.9142 times | Mon 15 April 2024 | 235.29 (-0.31%) | 237.46 | 234.21 - 237.75 | 0.6676 times | Fri 12 April 2024 | 236.03 (-0.97%) | 238.88 | 234.91 - 238.88 | 0.6897 times |
Weekly price and charts CswIndustrials
Strong weekly Stock price targets for CswIndustrials CSWI are 235.6 and 244.29
| Weekly Target 1 | 228.67 |
| Weekly Target 2 | 233.84 |
| Weekly Target 3 | 237.36333333333 |
| Weekly Target 4 | 242.53 |
| Weekly Target 5 | 246.05 |
Weekly price and volumes for Csw Industrials
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 239.00 (3.07%) | 232.90 | 232.20 - 240.89 | 0.67 times | Fri 19 April 2024 | 231.88 (-1.76%) | 237.46 | 229.49 - 237.75 | 1.1109 times | Fri 12 April 2024 | 236.03 (-0.1%) | 236.37 | 232.62 - 239.78 | 0.8334 times | Fri 05 April 2024 | 236.27 (0.71%) | 234.60 | 226.05 - 236.62 | 0.8091 times | Thu 28 March 2024 | 234.60 (0.83%) | 233.52 | 225.83 - 236.71 | 0.9057 times | Fri 22 March 2024 | 232.67 (1.13%) | 229.75 | 221.10 - 243.30 | 1.4043 times | Fri 15 March 2024 | 230.08 (-1.56%) | 232.12 | 229.44 - 235.24 | 1.6035 times | Fri 08 March 2024 | 233.72 (2.33%) | 230.43 | 230.43 - 241.61 | 0.7923 times | Fri 01 March 2024 | 228.40 (-0.9%) | 229.41 | 226.19 - 233.74 | 0.8438 times | Fri 23 February 2024 | 230.47 (-0.66%) | 229.87 | 224.73 - 234.75 | 1.027 times | Fri 16 February 2024 | 232.00 (1.12%) | 228.70 | 218.03 - 233.28 | 1.1145 times |
Monthly price and charts CswIndustrials
Strong monthly Stock price targets for CswIndustrials CSWI are 232.53 and 247.37
| Monthly Target 1 | 220.47 |
| Monthly Target 2 | 229.74 |
| Monthly Target 3 | 235.31333333333 |
| Monthly Target 4 | 244.58 |
| Monthly Target 5 | 250.15 |
Monthly price and volumes Csw Industrials
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 239.00 (1.88%) | 234.60 | 226.05 - 240.89 | 0.8541 times | Thu 28 March 2024 | 234.60 (1.83%) | 230.12 | 221.10 - 243.30 | 1.2141 times | Thu 29 February 2024 | 230.39 (8.9%) | 210.08 | 210.08 - 234.75 | 1.0866 times | Wed 31 January 2024 | 211.57 (2.01%) | 206.58 | 200.50 - 220.08 | 1.8342 times | Fri 29 December 2023 | 207.41 (16.96%) | 178.05 | 177.06 - 211.56 | 0.852 times | Thu 30 November 2023 | 177.33 (0.04%) | 176.36 | 167.27 - 181.50 | 0.8985 times | Tue 31 October 2023 | 177.26 (1.15%) | 174.24 | 167.94 - 182.65 | 0.8378 times | Fri 29 September 2023 | 175.24 (-2.44%) | 181.02 | 174.40 - 186.62 | 0.7456 times | Thu 31 August 2023 | 179.63 (-0.51%) | 180.20 | 167.21 - 190.63 | 0.8546 times | Mon 31 July 2023 | 180.55 (8.64%) | 164.96 | 155.82 - 180.62 | 0.8224 times | Fri 30 June 2023 | 166.19 (17.27%) | 141.33 | 140.09 - 166.66 | 0.9591 times |
Indicator Analysis of CswIndustrials
Please login to view indicator analysis. or View indicator analysis of CswIndustrials CSWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Csw Industrials CSWI
DMA (daily moving average) of Csw Industrials CSWI
| DMA period | DMA value |
| 5 day DMA | 237.72 |
| 12 day DMA | 235.93 |
| 20 day DMA | 235.04 |
| 35 day DMA | 234 |
| 50 day DMA | 233.07 |
| 100 day DMA | 220.95 |
| 150 day DMA | 205.66 |
| 200 day DMA | 199.42 |
EMA (exponential moving average) of Csw Industrials CSWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.59 | 236.89 | 236.48 |
| 12 day EMA | 236.28 | 235.79 | 235.44 |
| 20 day EMA | 235.39 | 235.01 | 234.72 |
| 35 day EMA | 234.05 | 233.76 | 233.53 |
| 50 day EMA | 232.91 | 232.66 | 232.45 |
SMA (simple moving average) of Csw Industrials CSWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.72 | 236.29 | 235.54 |
| 12 day SMA | 235.93 | 235.61 | 235.77 |
| 20 day SMA | 235.04 | 234.82 | 234.57 |
| 35 day SMA | 234 | 233.98 | 233.89 |
| 50 day SMA | 233.07 | 232.73 | 232.36 |
| 100 day SMA | 220.95 | 220.36 | 219.78 |
| 150 day SMA | 205.66 | 205.27 | 204.87 |
| 200 day SMA | 199.42 | 199.07 | 198.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.