Login or Join
HomepageCapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets CapitalSouthwest
Strong Daily Stock price targets for CapitalSouthwest CSWC are 25.36 and 25.99
| Daily Target 1 | 25.21 |
| Daily Target 2 | 25.5 |
| Daily Target 3 | 25.84 |
| Daily Target 4 | 26.13 |
| Daily Target 5 | 26.47 |
Daily price and volume Capital Southwest
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 25.79 (-1.49%) | 26.18 | 25.55 - 26.18 | 1.4895 times | Wed 01 May 2024 | 26.18 (1.39%) | 25.84 | 25.84 - 26.34 | 1.2112 times | Tue 30 April 2024 | 25.82 (-0.54%) | 25.84 | 25.81 - 26.04 | 0.8552 times | Mon 29 April 2024 | 25.96 (0.27%) | 25.90 | 25.85 - 26.10 | 1.002 times | Fri 26 April 2024 | 25.89 (0.39%) | 25.85 | 25.78 - 26.05 | 0.7776 times | Thu 25 April 2024 | 25.79 (-0.04%) | 25.72 | 25.55 - 25.86 | 0.6875 times | Wed 24 April 2024 | 25.80 (0.43%) | 25.63 | 25.63 - 25.90 | 0.8082 times | Tue 23 April 2024 | 25.69 (1.1%) | 25.37 | 25.33 - 25.82 | 0.9335 times | Mon 22 April 2024 | 25.41 (1.4%) | 25.09 | 25.00 - 25.43 | 1.2446 times | Fri 19 April 2024 | 25.06 (1.13%) | 24.80 | 24.80 - 25.15 | 0.9907 times | Thu 18 April 2024 | 24.78 (-0.04%) | 24.83 | 24.66 - 24.97 | 0.7515 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 25.28 and 26.07
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 25.45 |
| Weekly Target 3 | 25.893333333333 |
| Weekly Target 4 | 26.24 |
| Weekly Target 5 | 26.68 |
Weekly price and volumes for Capital Southwest
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 25.79 (-0.39%) | 25.90 | 25.55 - 26.34 | 0.588 times | Fri 26 April 2024 | 25.89 (3.31%) | 25.09 | 25.00 - 26.05 | 0.5743 times | Fri 19 April 2024 | 25.06 (2.24%) | 24.62 | 24.08 - 25.15 | 0.6607 times | Fri 12 April 2024 | 24.51 (-1.45%) | 24.89 | 24.36 - 25.16 | 0.7235 times | Fri 05 April 2024 | 24.87 (-0.36%) | 24.98 | 24.45 - 25.02 | 0.6671 times | Thu 28 March 2024 | 24.96 (3.7%) | 24.15 | 24.13 - 24.99 | 0.7137 times | Fri 22 March 2024 | 24.07 (0.63%) | 23.87 | 23.29 - 24.44 | 0.9273 times | Fri 15 March 2024 | 23.92 (-1.97%) | 24.33 | 23.70 - 25.12 | 1.8258 times | Fri 08 March 2024 | 24.40 (2.13%) | 23.94 | 23.92 - 24.75 | 1.8414 times | Fri 01 March 2024 | 23.89 (0.5%) | 23.94 | 23.55 - 24.40 | 1.4782 times | Fri 23 February 2024 | 23.77 (0.55%) | 23.80 | 23.26 - 24.01 | 1.4199 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 25.28 and 26.07
| Monthly Target 1 | 25.1 |
| Monthly Target 2 | 25.45 |
| Monthly Target 3 | 25.893333333333 |
| Monthly Target 4 | 26.24 |
| Monthly Target 5 | 26.68 |
Monthly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 25.79 (-0.12%) | 25.84 | 25.55 - 26.34 | 0.0711 times | Tue 30 April 2024 | 25.82 (3.45%) | 24.98 | 24.08 - 26.10 | 0.5846 times | Thu 28 March 2024 | 24.96 (3.48%) | 24.19 | 23.29 - 25.12 | 1.1389 times | Thu 29 February 2024 | 24.12 (-1.79%) | 24.69 | 23.06 - 24.86 | 1.4698 times | Wed 31 January 2024 | 24.56 (3.63%) | 23.64 | 23.53 - 26.17 | 1.232 times | Fri 29 December 2023 | 23.70 (5.24%) | 22.50 | 22.40 - 24.29 | 1.2681 times | Thu 30 November 2023 | 22.52 (4.07%) | 21.76 | 21.15 - 22.61 | 1.2932 times | Tue 31 October 2023 | 21.64 (-5.5%) | 22.99 | 20.72 - 23.01 | 0.81 times | Fri 29 September 2023 | 22.90 (3.81%) | 22.21 | 21.84 - 23.35 | 1.131 times | Thu 31 August 2023 | 22.06 (6.11%) | 20.88 | 20.78 - 22.92 | 1.0012 times | Mon 31 July 2023 | 20.79 (5.43%) | 19.72 | 19.59 - 21.38 | 1.0155 times |
Indicator Analysis of CapitalSouthwest
Please login to view indicator analysis. or View indicator analysis of CapitalSouthwest CSWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value |
| 5 day DMA | 25.93 |
| 12 day DMA | 25.58 |
| 20 day DMA | 25.26 |
| 35 day DMA | 24.85 |
| 50 day DMA | 24.66 |
| 100 day DMA | 24.47 |
| 150 day DMA | 23.64 |
| 200 day DMA | 23.23 |
EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.87 | 25.91 | 25.78 |
| 12 day EMA | 25.61 | 25.58 | 25.47 |
| 20 day EMA | 25.35 | 25.3 | 25.21 |
| 35 day EMA | 25.01 | 24.96 | 24.89 |
| 50 day EMA | 24.7 | 24.66 | 24.6 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.93 | 25.93 | 25.85 |
| 12 day SMA | 25.58 | 25.47 | 25.32 |
| 20 day SMA | 25.26 | 25.2 | 25.14 |
| 35 day SMA | 24.85 | 24.83 | 24.79 |
| 50 day SMA | 24.66 | 24.61 | 24.56 |
| 100 day SMA | 24.47 | 24.44 | 24.41 |
| 150 day SMA | 23.64 | 23.62 | 23.6 |
| 200 day SMA | 23.23 | 23.21 | 23.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.