Login or Join
HomepageCapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets CapitalSouthwest
Strong Daily Stock price targets for CapitalSouthwest CSWC are 21.81 and 21.98
| Daily Target 1 | 21.67 |
| Daily Target 2 | 21.77 |
| Daily Target 3 | 21.84 |
| Daily Target 4 | 21.94 |
| Daily Target 5 | 22.01 |
Daily price and volume Capital Southwest
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.87 (0.23%) | 21.81 | 21.74 - 21.91 | 0.568 times | Wed 03 December 2025 | 21.82 (2.59%) | 21.24 | 21.24 - 21.85 | 1.0101 times | Tue 02 December 2025 | 21.27 (-0.61%) | 21.45 | 21.22 - 21.53 | 0.9021 times | Mon 01 December 2025 | 21.40 (-0.56%) | 21.36 | 21.34 - 21.56 | 1.0021 times | Fri 28 November 2025 | 21.52 (-0.23%) | 21.65 | 21.43 - 21.70 | 0.6254 times | Wed 26 November 2025 | 21.57 (0.56%) | 21.45 | 21.38 - 21.65 | 0.9926 times | Tue 25 November 2025 | 21.45 (1.61%) | 21.11 | 21.05 - 21.47 | 1.167 times | Mon 24 November 2025 | 21.11 (0.96%) | 20.96 | 20.76 - 21.19 | 1.1748 times | Fri 21 November 2025 | 20.91 (2.1%) | 20.47 | 20.40 - 21.05 | 1.2043 times | Thu 20 November 2025 | 20.48 (-0.1%) | 20.64 | 20.35 - 20.76 | 1.3535 times | Wed 19 November 2025 | 20.50 (-0.15%) | 20.44 | 20.41 - 20.63 | 1.2611 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 21.55 and 22.24
| Weekly Target 1 | 20.98 |
| Weekly Target 2 | 21.42 |
| Weekly Target 3 | 21.666666666667 |
| Weekly Target 4 | 22.11 |
| Weekly Target 5 | 22.36 |
Weekly price and volumes for Capital Southwest
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.87 (1.63%) | 21.36 | 21.22 - 21.91 | 0.652 times | Fri 28 November 2025 | 21.52 (2.92%) | 20.96 | 20.76 - 21.70 | 0.7414 times | Fri 21 November 2025 | 20.91 (0.53%) | 20.75 | 20.20 - 21.05 | 1.2482 times | Fri 14 November 2025 | 20.80 (0.1%) | 20.97 | 20.21 - 21.07 | 1.2669 times | Fri 07 November 2025 | 20.78 (2.26%) | 20.43 | 19.91 - 20.80 | 1.2044 times | Fri 31 October 2025 | 20.32 (0%) | 20.21 | 20.05 - 20.45 | 0.193 times | Fri 31 October 2025 | 20.32 (-1.74%) | 20.70 | 20.05 - 21.00 | 1.0206 times | Fri 24 October 2025 | 20.68 (1.37%) | 20.52 | 20.29 - 20.83 | 0.871 times | Fri 17 October 2025 | 20.40 (4.78%) | 19.60 | 19.60 - 20.65 | 1.1358 times | Fri 10 October 2025 | 19.47 (-10.89%) | 21.86 | 19.37 - 22.20 | 1.6666 times | Fri 03 October 2025 | 21.85 (-2.19%) | 22.52 | 21.47 - 22.60 | 1.1556 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 21.55 and 22.24
| Monthly Target 1 | 20.98 |
| Monthly Target 2 | 21.42 |
| Monthly Target 3 | 21.666666666667 |
| Monthly Target 4 | 22.11 |
| Monthly Target 5 | 22.36 |
Monthly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.87 (1.63%) | 21.36 | 21.22 - 21.91 | 0.1576 times | Fri 28 November 2025 | 21.52 (5.91%) | 20.43 | 19.91 - 21.70 | 1.0781 times | Fri 31 October 2025 | 20.32 (-7.04%) | 21.78 | 19.37 - 22.20 | 1.3472 times | Tue 30 September 2025 | 21.86 (-4.79%) | 22.90 | 21.69 - 23.15 | 1.0564 times | Fri 29 August 2025 | 22.96 (0.61%) | 22.60 | 21.96 - 23.07 | 1.1508 times | Thu 31 July 2025 | 22.82 (3.54%) | 22.06 | 21.97 - 23.49 | 1.0311 times | Mon 30 June 2025 | 22.04 (5.86%) | 20.82 | 20.52 - 22.22 | 1.0567 times | Fri 30 May 2025 | 20.82 (2.16%) | 20.34 | 19.89 - 21.60 | 0.8672 times | Wed 30 April 2025 | 20.38 (-8.69%) | 22.29 | 17.46 - 22.49 | 1.1887 times | Mon 31 March 2025 | 22.32 (-4.16%) | 23.29 | 21.23 - 23.50 | 1.0663 times | Fri 28 February 2025 | 23.29 (3.47%) | 22.34 | 21.93 - 23.86 | 0.9595 times |
Indicator Analysis of CapitalSouthwest
Please login to view indicator analysis. or View indicator analysis of CapitalSouthwest CSWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value |
| 5 day DMA | 21.58 |
| 12 day DMA | 21.2 |
| 20 day DMA | 21.02 |
| 35 day DMA | 20.78 |
| 50 day DMA | 20.9 |
| 100 day DMA | 21.86 |
| 150 day DMA | 21.67 |
| 200 day DMA | 21.55 |
EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.62 | 21.49 | 21.32 |
| 12 day EMA | 21.34 | 21.24 | 21.13 |
| 20 day EMA | 21.16 | 21.08 | 21 |
| 35 day EMA | 21.12 | 21.08 | 21.04 |
| 50 day EMA | 21.12 | 21.09 | 21.06 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.58 | 21.52 | 21.44 |
| 12 day SMA | 21.2 | 21.09 | 21 |
| 20 day SMA | 21.02 | 20.95 | 20.86 |
| 35 day SMA | 20.78 | 20.74 | 20.69 |
| 50 day SMA | 20.9 | 20.91 | 20.93 |
| 100 day SMA | 21.86 | 21.87 | 21.88 |
| 150 day SMA | 21.67 | 21.66 | 21.66 |
| 200 day SMA | 21.55 | 21.56 | 21.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.