CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets CapitalSouthwest

Strong Daily Stock price targets for CapitalSouthwest CSWC are 21.16 and 21.66

Daily Target 121.06
Daily Target 221.26
Daily Target 321.56
Daily Target 421.76
Daily Target 522.06

Daily price and volume Capital Southwest

Date Closing Open Range Volume
Fri 27 March 2026 21.46 (-1.65%) 21.74 21.36 - 21.86 0.8477 times
Thu 26 March 2026 21.82 (-1.04%) 21.96 21.78 - 22.23 0.9281 times
Wed 25 March 2026 22.05 (0.64%) 21.96 21.83 - 22.31 0.9588 times
Tue 24 March 2026 21.91 (-0.41%) 21.92 21.70 - 22.05 1.3848 times
Mon 23 March 2026 22.00 (1.71%) 21.83 21.54 - 22.24 1.1922 times
Fri 20 March 2026 21.63 (-1.82%) 22.05 21.50 - 22.20 0.829 times
Thu 19 March 2026 22.03 (0.41%) 21.80 21.70 - 22.13 0.7138 times
Tue 17 March 2026 21.94 (2.62%) 21.46 21.25 - 22.06 0.7097 times
Mon 16 March 2026 21.38 (-0.19%) 21.50 21.17 - 21.53 1.333 times
Fri 13 March 2026 21.42 (-1.38%) 21.53 21.41 - 21.80 1.1029 times
Thu 12 March 2026 21.72 (-1.45%) 21.74 21.62 - 22.01 1.334 times

Daily chart CapitalSouthwest

Weekly price and charts CapitalSouthwest

Strong weekly Stock price targets for CapitalSouthwest CSWC are 20.94 and 21.89

Weekly Target 120.76
Weekly Target 221.11
Weekly Target 321.71
Weekly Target 422.06
Weekly Target 522.66

Weekly price and volumes for Capital Southwest

Date Closing Open Range Volume
Fri 27 March 2026 21.46 (-0.79%) 21.83 21.36 - 22.31 0.9886 times
Fri 20 March 2026 21.63 (0.98%) 21.50 21.17 - 22.20 0.6673 times
Fri 13 March 2026 21.42 (-3.43%) 21.94 21.41 - 22.26 1.2837 times
Fri 06 March 2026 22.18 (1.42%) 21.67 21.40 - 22.95 1.1793 times
Fri 27 February 2026 21.87 (-3.91%) 22.64 21.85 - 23.10 1.2322 times
Fri 20 February 2026 22.76 (-0.22%) 22.93 22.54 - 23.15 0.8167 times
Fri 13 February 2026 22.81 (0%) 22.88 22.61 - 23.03 0.2363 times
Fri 13 February 2026 22.81 (-1.64%) 23.25 22.61 - 23.50 1.1311 times
Fri 06 February 2026 23.19 (-1.07%) 23.44 22.60 - 23.84 1.364 times
Fri 30 January 2026 23.44 (1.56%) 23.05 22.65 - 23.65 1.1008 times
Fri 23 January 2026 23.08 (-2.53%) 23.30 22.69 - 23.33 1.1448 times

weekly chart CapitalSouthwest

Monthly price and charts CapitalSouthwest

Strong monthly Stock price targets for CapitalSouthwest CSWC are 20.43 and 22.21

Monthly Target 120.08
Monthly Target 220.77
Monthly Target 321.86
Monthly Target 422.55
Monthly Target 523.64

Monthly price and volumes Capital Southwest

Date Closing Open Range Volume
Fri 27 March 2026 21.46 (-1.87%) 21.67 21.17 - 22.95 0.8984 times
Fri 27 February 2026 21.87 (-6.7%) 23.44 21.85 - 23.84 1.0427 times
Fri 30 January 2026 23.44 (5.82%) 22.20 22.01 - 23.84 1.067 times
Wed 31 December 2025 22.15 (2.93%) 21.36 21.22 - 22.52 0.8948 times
Fri 28 November 2025 21.52 (5.91%) 20.43 19.91 - 21.70 0.9781 times
Fri 31 October 2025 20.32 (-7.04%) 21.78 19.37 - 22.20 1.2223 times
Tue 30 September 2025 21.86 (-4.79%) 22.90 21.69 - 23.15 0.9584 times
Fri 29 August 2025 22.96 (0.61%) 22.60 21.96 - 23.07 1.0441 times
Thu 31 July 2025 22.82 (3.54%) 22.06 21.97 - 23.49 0.9355 times
Mon 30 June 2025 22.04 (5.86%) 20.82 20.52 - 22.22 0.9587 times
Fri 30 May 2025 20.82 (2.16%) 20.34 19.89 - 21.60 0.7868 times

monthly chart CapitalSouthwest

DMA SMA EMA moving averages of Capital Southwest CSWC

DMA (daily moving average) of Capital Southwest CSWC

DMA period DMA value
5 day DMA 21.85
12 day DMA 21.78
20 day DMA 21.99
35 day DMA 22.39
50 day DMA 22.66
100 day DMA 22.14
150 day DMA 22.01
200 day DMA 22.12

EMA (exponential moving average) of Capital Southwest CSWC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7521.8921.93
12 day EMA21.8721.9421.96
20 day EMA22.0222.0822.11
35 day EMA22.2822.3322.36
50 day EMA22.6122.6622.69

SMA (simple moving average) of Capital Southwest CSWC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8521.8821.92
12 day SMA21.7821.8321.85
20 day SMA21.9922.0522.11
35 day SMA22.3922.4422.48
50 day SMA22.6622.722.72
100 day SMA22.1422.1322.11
150 day SMA22.0122.0222.02
200 day SMA22.1222.1222.12
Back to top | Use Dark Theme