CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets CapitalSouthwest

Strong Daily Stock price targets for CapitalSouthwest CSWC are 22.8 and 23.38

Daily Target 122.68
Daily Target 222.91
Daily Target 323.256666666667
Daily Target 423.49
Daily Target 523.84

Daily price and volume Capital Southwest

Date Closing Open Range Volume
Wed 03 June 2026 23.15 (-1.91%) 23.60 23.02 - 23.60 0.8657 times
Tue 02 June 2026 23.60 (1.29%) 23.50 23.32 - 23.68 0.9909 times
Mon 01 June 2026 23.30 (0.34%) 23.89 23.04 - 23.89 0.9823 times
Fri 29 May 2026 23.22 (-0.43%) 23.32 23.13 - 23.43 1.1626 times
Thu 28 May 2026 23.32 (0.21%) 23.27 23.27 - 23.52 1.1425 times
Wed 27 May 2026 23.27 (0.61%) 23.16 23.16 - 23.43 0.7151 times
Tue 26 May 2026 23.13 (1.58%) 22.97 22.91 - 23.28 0.9323 times
Fri 22 May 2026 22.77 (-1.34%) 23.20 22.76 - 23.33 1.1126 times
Thu 21 May 2026 23.08 (-0.69%) 23.20 23.01 - 23.46 0.9675 times
Wed 20 May 2026 23.24 (0.52%) 23.12 23.03 - 23.48 1.1287 times
Tue 19 May 2026 23.12 (-0.82%) 23.31 23.10 - 23.57 0.7831 times

Daily chart CapitalSouthwest

Weekly price and charts CapitalSouthwest

Strong weekly Stock price targets for CapitalSouthwest CSWC are 22.65 and 23.52

Weekly Target 122.48
Weekly Target 222.82
Weekly Target 323.353333333333
Weekly Target 423.69
Weekly Target 524.22

Weekly price and volumes for Capital Southwest

Date Closing Open Range Volume
Wed 03 June 2026 23.15 (-0.3%) 23.89 23.02 - 23.89 0.6057 times
Fri 29 May 2026 23.22 (1.98%) 22.97 22.91 - 23.52 0.8433 times
Fri 22 May 2026 22.77 (-3.44%) 23.55 22.76 - 23.57 1.1337 times
Fri 15 May 2026 23.58 (-1.26%) 23.88 23.19 - 24.08 1.1157 times
Fri 08 May 2026 23.88 (-1.28%) 24.36 23.73 - 24.43 0.6425 times
Wed 06 May 2026 24.19 (1.3%) 23.77 23.77 - 24.43 0.6062 times
Fri 01 May 2026 23.88 (1.62%) 23.51 23.42 - 24.25 1.4544 times
Fri 24 April 2026 23.50 (-3.29%) 24.19 23.35 - 24.30 1.0958 times
Fri 17 April 2026 24.30 (6.44%) 22.80 22.70 - 24.42 1.7152 times
Fri 10 April 2026 22.83 (2.06%) 22.34 22.17 - 23.00 0.7874 times
Thu 02 April 2026 22.37 (4.24%) 21.50 21.39 - 22.39 1.0358 times

weekly chart CapitalSouthwest

Monthly price and charts CapitalSouthwest

Strong monthly Stock price targets for CapitalSouthwest CSWC are 22.65 and 23.52

Monthly Target 122.48
Monthly Target 222.82
Monthly Target 323.353333333333
Monthly Target 423.69
Monthly Target 524.22

Monthly price and volumes Capital Southwest

Date Closing Open Range Volume
Wed 03 June 2026 23.15 (-0.3%) 23.89 23.02 - 23.89 0.1425 times
Fri 29 May 2026 23.22 (-3.25%) 24.10 22.76 - 24.43 1.1497 times
Thu 30 April 2026 24.00 (8.5%) 22.26 21.73 - 24.42 1.1653 times
Tue 31 March 2026 22.12 (1.14%) 21.67 21.17 - 22.95 1.081 times
Fri 27 February 2026 21.87 (-6.7%) 23.44 21.85 - 23.84 1.0931 times
Fri 30 January 2026 23.44 (5.82%) 22.20 22.01 - 23.84 1.1186 times
Wed 31 December 2025 22.15 (2.93%) 21.36 21.22 - 22.52 0.9381 times
Fri 28 November 2025 21.52 (5.91%) 20.43 19.91 - 21.70 1.0254 times
Fri 31 October 2025 20.32 (-7.04%) 21.78 19.37 - 22.20 1.2814 times
Tue 30 September 2025 21.86 (-4.79%) 22.90 21.69 - 23.15 1.0048 times
Fri 29 August 2025 22.96 (0.61%) 22.60 21.96 - 23.07 1.0946 times

monthly chart CapitalSouthwest

DMA SMA EMA moving averages of Capital Southwest CSWC

DMA (daily moving average) of Capital Southwest CSWC

DMA period DMA value
5 day DMA 23.32
12 day DMA 23.21
20 day DMA 23.45
35 day DMA 23.61
50 day DMA 23.28
100 day DMA 23.01
150 day DMA 22.49
200 day DMA 22.34

EMA (exponential moving average) of Capital Southwest CSWC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2923.3623.24
12 day EMA23.3223.3523.31
20 day EMA23.3623.3823.36
35 day EMA23.2323.2423.22
50 day EMA23.1823.1823.16

SMA (simple moving average) of Capital Southwest CSWC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3223.3423.25
12 day SMA23.2123.2523.28
20 day SMA23.4523.523.53
35 day SMA23.6123.6423.64
50 day SMA23.2823.2623.23
100 day SMA23.0123.0123
150 day SMA22.4922.4822.46
200 day SMA22.3422.3422.33
Back to top | Use Dark Theme