CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets CapitalSouthwest

Strong Daily Stock price targets for CapitalSouthwest CSWC are 24.48 and 24.94

Daily Target 124.13
Daily Target 224.36
Daily Target 324.593333333333
Daily Target 424.82
Daily Target 525.05

Daily price and volume Capital Southwest

Date Closing Open Range Volume
Fri 04 September 2026 24.58 (0.12%) 24.37 24.37 - 24.83 0.9143 times
Thu 03 September 2026 24.55 (-0.81%) 24.95 24.16 - 25.01 1.4322 times
Wed 02 September 2026 24.75 (-0.84%) 25.45 24.71 - 25.58 0.6117 times
Tue 01 September 2026 24.96 (-2.39%) 25.57 24.92 - 25.68 2.3361 times
Mon 31 August 2026 25.57 (0.39%) 25.44 25.39 - 25.75 0.8909 times
Fri 28 August 2026 25.47 (0.28%) 25.60 25.45 - 25.74 0.992 times
Thu 27 August 2026 25.40 (0.63%) 25.24 25.20 - 25.48 0.6721 times
Wed 26 August 2026 25.24 (0.12%) 25.25 25.13 - 25.41 0.6031 times
Tue 25 August 2026 25.21 (-0.28%) 25.31 25.06 - 25.34 0.5532 times
Mon 24 August 2026 25.28 (1.28%) 24.96 24.91 - 25.29 0.9944 times
Fri 21 August 2026 24.96 (1.13%) 24.79 24.70 - 24.99 0.7591 times

Daily chart CapitalSouthwest

Weekly price and charts CapitalSouthwest

Strong weekly Stock price targets for CapitalSouthwest CSWC are 23.58 and 25.17

Weekly Target 123.24
Weekly Target 223.91
Weekly Target 324.83
Weekly Target 425.5
Weekly Target 526.42

Weekly price and volumes for Capital Southwest

Date Closing Open Range Volume
Fri 04 September 2026 24.58 (-3.49%) 25.44 24.16 - 25.75 1.3271 times
Fri 28 August 2026 25.47 (2.04%) 24.96 24.91 - 25.74 0.8185 times
Fri 21 August 2026 24.96 (0.32%) 24.90 24.44 - 25.00 0.9265 times
Fri 14 August 2026 24.88 (-0.99%) 24.98 24.82 - 25.37 1.0961 times
Fri 07 August 2026 25.13 (6.53%) 23.61 23.59 - 25.24 1.4635 times
Fri 31 July 2026 23.59 (0.6%) 24.20 23.33 - 24.20 0.8852 times
Fri 24 July 2026 23.45 (0%) 23.54 23.14 - 23.59 0.212 times
Fri 24 July 2026 23.45 (-3.5%) 24.31 23.14 - 24.32 1.2232 times
Fri 17 July 2026 24.30 (1.84%) 23.90 23.53 - 24.41 1.2733 times
Fri 10 July 2026 23.86 (0.55%) 23.79 23.27 - 24.13 0.7745 times
Thu 02 July 2026 23.73 (2.51%) 23.15 23.10 - 24.13 0.7964 times

weekly chart CapitalSouthwest

Monthly price and charts CapitalSouthwest

Strong monthly Stock price targets for CapitalSouthwest CSWC are 23.61 and 25.13

Monthly Target 123.29
Monthly Target 223.93
Monthly Target 324.806666666667
Monthly Target 425.45
Monthly Target 526.33

Monthly price and volumes Capital Southwest

Date Closing Open Range Volume
Fri 04 September 2026 24.58 (-3.87%) 25.57 24.16 - 25.68 0.2722 times
Mon 31 August 2026 25.57 (8.39%) 23.61 23.59 - 25.75 1.0771 times
Fri 31 July 2026 23.59 (-0.76%) 23.77 23.14 - 24.41 1.1307 times
Tue 30 June 2026 23.77 (2.37%) 23.89 22.78 - 23.89 1.093 times
Fri 29 May 2026 23.22 (-3.25%) 24.10 22.76 - 24.43 1.1289 times
Thu 30 April 2026 24.00 (8.5%) 22.26 21.73 - 24.42 1.1442 times
Tue 31 March 2026 22.12 (1.14%) 21.67 21.17 - 22.95 1.0614 times
Fri 27 February 2026 21.87 (-6.7%) 23.44 21.85 - 23.84 1.0733 times
Fri 30 January 2026 23.44 (5.82%) 22.20 22.01 - 23.84 1.0983 times
Wed 31 December 2025 22.15 (2.93%) 21.36 21.22 - 22.52 0.921 times
Fri 28 November 2025 21.52 (5.91%) 20.43 19.91 - 21.70 1.0068 times

monthly chart CapitalSouthwest

DMA SMA EMA moving averages of Capital Southwest CSWC

DMA (daily moving average) of Capital Southwest CSWC

DMA period DMA value
5 day DMA 24.88
12 day DMA 25.05
20 day DMA 24.99
35 day DMA 24.55
50 day DMA 24.33
100 day DMA 23.91
150 day DMA 23.45
200 day DMA 23.17

EMA (exponential moving average) of Capital Southwest CSWC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7924.925.08
12 day EMA24.9124.9725.05
20 day EMA24.8424.8724.9
35 day EMA24.6224.6224.62
50 day EMA24.2924.2824.27

SMA (simple moving average) of Capital Southwest CSWC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8825.0625.23
12 day SMA25.0525.0525.06
20 day SMA24.9925.0225.03
35 day SMA24.5524.5224.52
50 day SMA24.3324.324.27
100 day SMA23.9123.923.9
150 day SMA23.4523.4423.43
200 day SMA23.1723.1523.13
Back to top | Use Dark Theme