ChinaSunergy CSUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Sunergy CSUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ChinaSunergy

Strong Daily Stock price targets for ChinaSunergy CSUN are 0.4 and 0.51

Daily Target 10.38
Daily Target 20.41
Daily Target 30.48666666666667
Daily Target 40.52
Daily Target 50.6

Daily price and volume China Sunergy

Date Closing Open Range Volume
Fri 11 March 2016 0.45 (-16.67%) 0.55 0.45 - 0.56 1.5003 times
Thu 10 March 2016 0.54 (-3.57%) 0.50 0.47 - 0.55 1.5131 times
Wed 09 March 2016 0.56 (-31.71%) 0.76 0.46 - 0.76 3.8994 times
Tue 08 March 2016 0.82 (10.81%) 0.74 0.72 - 0.85 0.5834 times
Mon 07 March 2016 0.74 (-3.9%) 0.74 0.72 - 0.79 0.6335 times
Fri 04 March 2016 0.77 (5.48%) 0.75 0.73 - 0.79 0.8547 times
Thu 03 March 2016 0.73 (0%) 0.70 0.68 - 0.73 0.1446 times
Wed 02 March 2016 0.73 (-2.67%) 0.75 0.68 - 0.75 0.1435 times
Tue 01 March 2016 0.75 (-3.85%) 0.74 0.65 - 0.77 0.4651 times
Mon 29 February 2016 0.78 (0%) 0.73 0.72 - 0.79 0.2624 times
Fri 26 February 2016 0.78 (0%) 0.75 0.73 - 0.78 0.1886 times

Daily chart ChinaSunergy

Weekly price and charts ChinaSunergy

Strong weekly Stock price targets for ChinaSunergy CSUN are 0.25 and 0.65

Weekly Target 10.18
Weekly Target 20.32
Weekly Target 30.58333333333333
Weekly Target 40.72
Weekly Target 50.98

Weekly price and volumes for China Sunergy

Date Closing Open Range Volume
Fri 11 March 2016 0.45 (-41.56%) 0.74 0.45 - 0.85 4.4112 times
Fri 04 March 2016 0.77 (-1.28%) 0.73 0.65 - 0.79 1.0148 times
Fri 26 February 2016 0.78 (1.3%) 0.77 0.73 - 0.80 0.3654 times
Fri 19 February 2016 0.77 (1.32%) 0.75 0.73 - 0.81 0.1469 times
Fri 12 February 2016 0.76 (-1.3%) 0.80 0.76 - 0.82 0.5281 times
Fri 05 February 2016 0.77 (-9.41%) 0.86 0.73 - 0.89 0.4607 times
Fri 29 January 2016 0.85 (-7.61%) 0.95 0.85 - 0.97 0.429 times
Fri 22 January 2016 0.92 (9.52%) 0.88 0.77 - 0.92 0.6146 times
Fri 15 January 2016 0.84 (-12.5%) 0.95 0.83 - 1.01 0.9861 times
Fri 08 January 2016 0.96 (-12.73%) 1.09 0.96 - 1.14 1.0432 times
Thu 31 December 2015 1.10 (-11.29%) 1.22 1.09 - 1.26 0.6151 times

weekly chart ChinaSunergy

Monthly price and charts ChinaSunergy

Strong monthly Stock price targets for ChinaSunergy CSUN are 0.25 and 0.65

Monthly Target 10.18
Monthly Target 20.32
Monthly Target 30.58333333333333
Monthly Target 40.72
Monthly Target 50.98

Monthly price and volumes China Sunergy

Date Closing Open Range Volume
Fri 11 March 2016 0.45 (-42.31%) 0.74 0.45 - 0.85 1.5271 times
Mon 29 February 2016 0.78 (-8.24%) 0.86 0.72 - 0.89 0.475 times
Fri 29 January 2016 0.85 (-22.73%) 1.09 0.77 - 1.14 0.8882 times
Thu 31 December 2015 1.10 (5.77%) 1.04 1.01 - 1.30 1.8067 times
Mon 30 November 2015 1.04 (-14.75%) 1.31 0.95 - 1.31 0.755 times
Fri 30 October 2015 1.22 (0%) 1.33 1.16 - 1.54 0.548 times
Fri 19 December 2025 (0%) - 0 times

monthly chart ChinaSunergy

DMA SMA EMA moving averages of China Sunergy CSUN

DMA (daily moving average) of China Sunergy CSUN

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.7
20 day DMA 0.74
35 day DMA 0.78
50 day DMA 0.83
100 day DMA 1
150 day DMA
200 day DMA

EMA (exponential moving average) of China Sunergy CSUN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.650.7
12 day EMA0.670.710.74
20 day EMA0.720.750.77
35 day EMA0.770.790.81
50 day EMA0.840.860.87

SMA (simple moving average) of China Sunergy CSUN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.690.72
12 day SMA0.70.730.75
20 day SMA0.740.750.76
35 day SMA0.780.790.8
50 day SMA0.830.850.86
100 day SMA11.01
150 day SMA
200 day SMA
Back to top | Use Dark Theme