CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CastleBiosciences

Strong Daily Stock price targets for CastleBiosciences CSTL are 21.69 and 23.23

Daily Target 121.21
Daily Target 222.17
Daily Target 322.75
Daily Target 423.71
Daily Target 524.29

Daily price and volume Castle Biosciences

Date Closing Open Range Volume
Fri 10 April 2026 23.13 (-1.28%) 23.30 21.79 - 23.33 1.4064 times
Thu 09 April 2026 23.43 (-6.99%) 24.83 23.33 - 25.54 0.6854 times
Wed 08 April 2026 25.19 (1.45%) 25.85 24.82 - 26.68 1.3271 times
Tue 07 April 2026 24.83 (0.4%) 24.82 24.65 - 25.26 0.8912 times
Mon 06 April 2026 24.73 (-0.44%) 24.96 24.63 - 25.31 0.6388 times
Thu 02 April 2026 24.84 (-0.84%) 24.41 24.09 - 25.22 0.9147 times
Wed 01 April 2026 25.05 (2.04%) 24.92 24.57 - 25.48 0.9283 times
Tue 31 March 2026 24.55 (4.25%) 23.86 23.71 - 24.86 1.3677 times
Mon 30 March 2026 23.55 (0.08%) 23.54 23.24 - 23.92 0.908 times
Fri 27 March 2026 23.53 (-4.74%) 24.60 23.44 - 24.65 0.9324 times
Thu 26 March 2026 24.70 (-2.26%) 25.11 24.65 - 26.02 1.4644 times

Daily chart CastleBiosciences

Weekly price and charts CastleBiosciences

Strong weekly Stock price targets for CastleBiosciences CSTL are 20.02 and 24.91

Weekly Target 118.98
Weekly Target 221.05
Weekly Target 323.866666666667
Weekly Target 425.94
Weekly Target 528.76

Weekly price and volumes for Castle Biosciences

Date Closing Open Range Volume
Fri 10 April 2026 23.13 (-6.88%) 24.96 21.79 - 26.68 0.9714 times
Thu 02 April 2026 24.84 (5.57%) 23.54 23.24 - 25.48 0.8084 times
Fri 27 March 2026 23.53 (-5.92%) 25.81 23.44 - 26.19 0.9439 times
Fri 20 March 2026 25.01 (-2.15%) 25.81 24.74 - 26.79 0.5291 times
Fri 13 March 2026 25.56 (-5.75%) 26.81 24.89 - 27.36 0.8955 times
Fri 06 March 2026 27.12 (-8.29%) 28.74 26.61 - 29.37 1.6714 times
Fri 27 February 2026 29.57 (1.23%) 28.77 27.22 - 32.05 1.8836 times
Fri 20 February 2026 29.21 (-11.89%) 33.13 29.10 - 34.44 1.0334 times
Fri 13 February 2026 33.15 (0%) 31.84 31.84 - 33.66 0.1511 times
Fri 13 February 2026 33.15 (1.22%) 32.40 31.38 - 33.66 1.1122 times
Fri 06 February 2026 32.75 (-16.86%) 39.65 31.64 - 40.88 1.6544 times

weekly chart CastleBiosciences

Monthly price and charts CastleBiosciences

Strong monthly Stock price targets for CastleBiosciences CSTL are 20.02 and 24.91

Monthly Target 118.98
Monthly Target 221.05
Monthly Target 323.866666666667
Monthly Target 425.94
Monthly Target 528.76

Monthly price and volumes Castle Biosciences

Date Closing Open Range Volume
Fri 10 April 2026 23.13 (-5.78%) 24.92 21.79 - 26.68 0.2636 times
Tue 31 March 2026 24.55 (-16.98%) 28.74 23.24 - 29.37 0.8871 times
Fri 27 February 2026 29.57 (-24.93%) 39.65 27.22 - 40.88 1.1536 times
Fri 30 January 2026 39.39 (1.26%) 39.02 37.29 - 46.00 0.9018 times
Wed 31 December 2025 38.90 (-2.63%) 39.76 36.63 - 42.17 0.9851 times
Fri 28 November 2025 39.95 (56.67%) 26.93 26.01 - 40.61 1.2147 times
Fri 31 October 2025 25.50 (11.99%) 22.69 22.05 - 25.62 0.8021 times
Tue 30 September 2025 22.77 (-5.16%) 23.92 21.28 - 24.74 0.9688 times
Fri 29 August 2025 24.01 (58.48%) 15.16 14.61 - 24.04 1.8461 times
Thu 31 July 2025 15.15 (-25.81%) 20.25 15.11 - 20.58 0.977 times
Mon 30 June 2025 20.42 (27.86%) 15.92 15.57 - 20.63 1.1013 times

monthly chart CastleBiosciences

DMA SMA EMA moving averages of Castle Biosciences CSTL

DMA (daily moving average) of Castle Biosciences CSTL

DMA period DMA value
5 day DMA 24.26
12 day DMA 24.4
20 day DMA 24.86
35 day DMA 26.5
50 day DMA 28.93
100 day DMA 34.06
150 day DMA 31.02
200 day DMA 28.14

EMA (exponential moving average) of Castle Biosciences CSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9824.424.89
12 day EMA24.5324.7825.03
20 day EMA25.2725.525.72
35 day EMA27.3527.627.85
50 day EMA29.5329.7930.05

SMA (simple moving average) of Castle Biosciences CSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2624.624.93
12 day SMA24.424.5924.78
20 day SMA24.8625.0125.17
35 day SMA26.526.827.08
50 day SMA28.9329.2629.65
100 day SMA34.0634.1734.29
150 day SMA31.0231.0231.02
200 day SMA28.1428.1228.1
Back to top | Use Dark Theme