CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CastleBiosciences

Strong Daily Stock price targets for CastleBiosciences CSTL are 19.84 and 21.27

Daily Target 118.72
Daily Target 219.53
Daily Target 320.15
Daily Target 420.96
Daily Target 521.58

Daily price and volume Castle Biosciences

Date Closing Open Range Volume
Fri 26 April 2024 20.34 (4.25%) 19.54 19.34 - 20.77 0.8458 times
Thu 25 April 2024 19.51 (-1.76%) 19.07 18.76 - 19.70 1.4156 times
Wed 24 April 2024 19.86 (-1%) 20.05 19.69 - 20.10 0.8548 times
Tue 23 April 2024 20.06 (2.29%) 19.61 19.61 - 20.67 1.4956 times
Mon 22 April 2024 19.61 (1.55%) 19.33 19.14 - 19.80 0.7154 times
Fri 19 April 2024 19.31 (0.57%) 19.04 18.87 - 19.35 0.9769 times
Thu 18 April 2024 19.20 (1.91%) 18.84 18.50 - 19.38 1.0531 times
Wed 17 April 2024 18.84 (-0.53%) 18.88 18.80 - 19.34 0.8254 times
Tue 16 April 2024 18.94 (-1.51%) 19.00 18.74 - 19.27 1.044 times
Mon 15 April 2024 19.23 (-4.14%) 20.04 19.20 - 20.09 0.7734 times
Fri 12 April 2024 20.06 (-3.46%) 20.71 19.78 - 20.83 1.1171 times

Daily chart CastleBiosciences

Weekly price and charts CastleBiosciences

Strong weekly Stock price targets for CastleBiosciences CSTL are 19.55 and 21.56

Weekly Target 117.95
Weekly Target 219.14
Weekly Target 319.956666666667
Weekly Target 421.15
Weekly Target 521.97

Weekly price and volumes for Castle Biosciences

Date Closing Open Range Volume
Fri 26 April 2024 20.34 (5.33%) 19.33 18.76 - 20.77 0.6332 times
Fri 19 April 2024 19.31 (-3.74%) 20.04 18.50 - 20.09 0.5555 times
Fri 12 April 2024 20.06 (-3.65%) 20.98 19.78 - 21.58 0.5206 times
Fri 05 April 2024 20.82 (-6%) 22.22 20.69 - 22.67 0.797 times
Thu 28 March 2024 22.15 (9.27%) 20.12 20.12 - 22.52 0.8081 times
Fri 22 March 2024 20.27 (7.53%) 18.85 18.53 - 21.33 1.0548 times
Fri 15 March 2024 18.85 (-9.33%) 20.56 18.68 - 20.88 0.9765 times
Fri 08 March 2024 20.79 (4.26%) 20.16 19.41 - 22.95 1.7243 times
Fri 01 March 2024 19.94 (-16.46%) 23.52 17.42 - 25.60 2.1618 times
Fri 23 February 2024 23.87 (-5.65%) 24.80 23.60 - 25.35 0.7681 times
Fri 16 February 2024 25.30 (5.77%) 23.84 22.26 - 25.36 1.2479 times

weekly chart CastleBiosciences

Monthly price and charts CastleBiosciences

Strong monthly Stock price targets for CastleBiosciences CSTL are 17.34 and 21.51

Monthly Target 116.33
Monthly Target 218.34
Monthly Target 320.503333333333
Monthly Target 422.51
Monthly Target 524.67

Monthly price and volumes Castle Biosciences

Date Closing Open Range Volume
Fri 26 April 2024 20.34 (-8.17%) 22.22 18.50 - 22.67 0.3967 times
Thu 28 March 2024 22.15 (22.65%) 18.67 18.26 - 22.95 0.8087 times
Thu 29 February 2024 18.06 (-21.75%) 23.22 17.42 - 25.60 0.7345 times
Wed 31 January 2024 23.08 (6.95%) 21.17 18.56 - 24.73 0.7207 times
Fri 29 December 2023 21.58 (7.95%) 19.85 19.00 - 22.66 0.7232 times
Thu 30 November 2023 19.99 (27.98%) 15.48 15.28 - 20.35 0.7789 times
Tue 31 October 2023 15.62 (-7.52%) 16.84 12.07 - 16.84 0.8496 times
Fri 29 September 2023 16.89 (-15.25%) 20.07 15.94 - 20.22 0.5368 times
Thu 31 August 2023 19.93 (18.28%) 16.80 16.24 - 20.39 0.9425 times
Mon 31 July 2023 16.85 (22.81%) 13.59 13.18 - 20.96 3.5084 times
Fri 30 June 2023 13.72 (-43.84%) 24.53 9.26 - 24.55 3.5045 times

monthly chart CastleBiosciences

DMA SMA EMA moving averages of Castle Biosciences CSTL

DMA (daily moving average) of Castle Biosciences CSTL

DMA period DMA value
5 day DMA 19.88
12 day DMA 19.65
20 day DMA 20.33
35 day DMA 20.32
50 day DMA 21.14
100 day DMA 21.28
150 day DMA 19.67
200 day DMA 19.2

EMA (exponential moving average) of Castle Biosciences CSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8819.6519.72
12 day EMA19.919.8219.88
20 day EMA20.1420.1220.18
35 day EMA20.6920.7120.78
50 day EMA21.2421.2821.35

SMA (simple moving average) of Castle Biosciences CSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8819.6719.61
12 day SMA19.6519.6519.82
20 day SMA20.3320.4220.51
35 day SMA20.3220.3320.39
50 day SMA21.1421.2121.28
100 day SMA21.2821.2821.28
150 day SMA19.6719.6519.63
200 day SMA19.219.1919.17
Back to top | Use Dark Theme