Login or Join
HomepageCastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CastleBiosciences
Strong Daily Stock price targets for CastleBiosciences CSTL are 31.36 and 33.03
| Daily Target 1 | 30.9 |
| Daily Target 2 | 31.82 |
| Daily Target 3 | 32.566666666667 |
| Daily Target 4 | 33.49 |
| Daily Target 5 | 34.24 |
Daily price and volume Castle Biosciences
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.75 (1.08%) | 32.99 | 31.64 - 33.31 | 1.2008 times | Thu 05 February 2026 | 32.40 (-7.32%) | 34.98 | 32.26 - 35.50 | 1.6479 times | Wed 04 February 2026 | 34.96 (-10.22%) | 38.85 | 34.54 - 39.04 | 1.4421 times | Tue 03 February 2026 | 38.94 (-1.34%) | 39.47 | 38.76 - 40.45 | 0.8823 times | Mon 02 February 2026 | 39.47 (0.2%) | 39.65 | 39.31 - 40.88 | 0.5636 times | Fri 30 January 2026 | 39.39 (0.59%) | 39.16 | 38.20 - 40.06 | 0.9184 times | Thu 29 January 2026 | 39.16 (-0.89%) | 39.51 | 38.43 - 39.66 | 0.6998 times | Wed 28 January 2026 | 39.51 (-7.77%) | 42.78 | 39.00 - 42.78 | 1.2099 times | Tue 27 January 2026 | 42.84 (-0.51%) | 43.00 | 42.39 - 43.24 | 0.7734 times | Mon 26 January 2026 | 43.06 (1.94%) | 46.00 | 42.24 - 46.00 | 0.6617 times | Fri 23 January 2026 | 42.24 (0.21%) | 41.94 | 41.10 - 42.31 | 0.801 times |
Weekly price and charts CastleBiosciences
Strong weekly Stock price targets for CastleBiosciences CSTL are 27.58 and 36.82
| Weekly Target 1 | 25.85 |
| Weekly Target 2 | 29.3 |
| Weekly Target 3 | 35.09 |
| Weekly Target 4 | 38.54 |
| Weekly Target 5 | 44.33 |
Weekly price and volumes for Castle Biosciences
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.75 (-16.86%) | 39.65 | 31.64 - 40.88 | 1.4774 times | Fri 30 January 2026 | 39.39 (-6.75%) | 46.00 | 38.20 - 46.00 | 1.0979 times | Fri 23 January 2026 | 42.24 (5.57%) | 39.90 | 39.74 - 43.01 | 0.6673 times | Fri 16 January 2026 | 40.01 (1.7%) | 40.80 | 38.73 - 41.88 | 1.0681 times | Fri 09 January 2026 | 39.34 (2.08%) | 38.48 | 37.29 - 41.35 | 1.0152 times | Fri 02 January 2026 | 38.54 (-2.18%) | 39.40 | 37.83 - 39.76 | 0.6929 times | Fri 26 December 2025 | 39.40 (-0.1%) | 40.00 | 39.28 - 42.17 | 0.5852 times | Fri 19 December 2025 | 39.44 (2.1%) | 39.05 | 37.76 - 40.23 | 0.929 times | Fri 12 December 2025 | 38.63 (-0.03%) | 39.19 | 36.63 - 39.19 | 1.3764 times | Fri 05 December 2025 | 38.64 (-3.28%) | 39.76 | 38.38 - 40.54 | 1.0905 times | Fri 28 November 2025 | 39.95 (5.46%) | 37.88 | 37.58 - 40.61 | 0.8425 times |
Monthly price and charts CastleBiosciences
Strong monthly Stock price targets for CastleBiosciences CSTL are 27.58 and 36.82
| Monthly Target 1 | 25.85 |
| Monthly Target 2 | 29.3 |
| Monthly Target 3 | 35.09 |
| Monthly Target 4 | 38.54 |
| Monthly Target 5 | 44.33 |
Monthly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.75 (-16.86%) | 39.65 | 31.64 - 40.88 | 0.3121 times | Fri 30 January 2026 | 39.39 (1.26%) | 39.02 | 37.29 - 46.00 | 0.8606 times | Wed 31 December 2025 | 38.90 (-2.63%) | 39.76 | 36.63 - 42.17 | 0.94 times | Fri 28 November 2025 | 39.95 (56.67%) | 26.93 | 26.01 - 40.61 | 1.1591 times | Fri 31 October 2025 | 25.50 (11.99%) | 22.69 | 22.05 - 25.62 | 0.7654 times | Tue 30 September 2025 | 22.77 (-5.16%) | 23.92 | 21.28 - 24.74 | 0.9245 times | Fri 29 August 2025 | 24.01 (58.48%) | 15.16 | 14.61 - 24.04 | 1.7616 times | Thu 31 July 2025 | 15.15 (-25.81%) | 20.25 | 15.11 - 20.58 | 0.9323 times | Mon 30 June 2025 | 20.42 (27.86%) | 15.92 | 15.57 - 20.63 | 1.0509 times | Fri 30 May 2025 | 15.97 (-20.35%) | 20.27 | 15.45 - 20.27 | 1.2934 times | Wed 30 April 2025 | 20.05 (0.15%) | 20.00 | 17.49 - 22.09 | 0.9198 times |
Indicator Analysis of CastleBiosciences
Please login to view indicator analysis. or View indicator analysis of CastleBiosciences CSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Castle Biosciences CSTL
DMA (daily moving average) of Castle Biosciences CSTL
| DMA period | DMA value |
| 5 day DMA | 35.7 |
| 12 day DMA | 38.91 |
| 20 day DMA | 39.44 |
| 35 day DMA | 39.55 |
| 50 day DMA | 39.38 |
| 100 day DMA | 33.02 |
| 150 day DMA | 28.65 |
| 200 day DMA | 26.04 |
EMA (exponential moving average) of Castle Biosciences CSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.04 | 36.18 | 38.07 |
| 12 day EMA | 37.45 | 38.31 | 39.38 |
| 20 day EMA | 38.41 | 39.01 | 39.71 |
| 35 day EMA | 38.82 | 39.18 | 39.58 |
| 50 day EMA | 38.71 | 38.95 | 39.22 |
SMA (simple moving average) of Castle Biosciences CSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.7 | 37.03 | 38.38 |
| 12 day SMA | 38.91 | 39.59 | 40.3 |
| 20 day SMA | 39.44 | 39.8 | 40.21 |
| 35 day SMA | 39.55 | 39.73 | 39.92 |
| 50 day SMA | 39.38 | 39.49 | 39.6 |
| 100 day SMA | 33.02 | 32.91 | 32.8 |
| 150 day SMA | 28.65 | 28.57 | 28.49 |
| 200 day SMA | 26.04 | 25.98 | 25.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.