CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CastleBiosciences

Strong Daily Stock price targets for CastleBiosciences CSTL are 32.45 and 33.67

Daily Target 131.48
Daily Target 232.2
Daily Target 332.703333333333
Daily Target 433.42
Daily Target 533.92

Daily price and volume Castle Biosciences

Date Closing Open Range Volume
Fri 04 September 2026 32.91 (0.8%) 32.32 31.99 - 33.21 0.581 times
Thu 03 September 2026 32.65 (-2.3%) 33.50 32.38 - 34.00 0.8295 times
Wed 02 September 2026 33.42 (-0.06%) 33.36 32.69 - 34.73 0.6197 times
Tue 01 September 2026 33.44 (1.24%) 33.00 32.89 - 34.09 1.226 times
Mon 31 August 2026 33.03 (-1.4%) 33.03 32.36 - 33.30 0.7986 times
Fri 28 August 2026 33.50 (-2.22%) 34.02 32.80 - 34.28 1.153 times
Thu 27 August 2026 34.26 (0.53%) 34.01 33.98 - 34.89 0.7775 times
Wed 26 August 2026 34.08 (-2.63%) 34.80 33.62 - 34.84 1.412 times
Tue 25 August 2026 35.00 (4.57%) 33.47 33.29 - 35.20 1.4959 times
Mon 24 August 2026 33.47 (-2.13%) 33.65 31.70 - 34.54 1.1068 times
Fri 21 August 2026 34.20 (3.86%) 32.85 32.14 - 34.70 1.7748 times

Daily chart CastleBiosciences

Weekly price and charts CastleBiosciences

Strong weekly Stock price targets for CastleBiosciences CSTL are 31.08 and 33.82

Weekly Target 130.47
Weekly Target 231.69
Weekly Target 333.21
Weekly Target 434.43
Weekly Target 535.95

Weekly price and volumes for Castle Biosciences

Date Closing Open Range Volume
Fri 04 September 2026 32.91 (-1.76%) 33.03 31.99 - 34.73 0.726 times
Fri 28 August 2026 33.50 (-2.05%) 33.65 31.70 - 35.20 1.0646 times
Fri 21 August 2026 34.20 (15.46%) 29.50 28.72 - 34.70 1.203 times
Fri 14 August 2026 29.62 (-7.52%) 31.86 29.58 - 33.06 0.9845 times
Fri 07 August 2026 32.03 (14.39%) 27.83 27.83 - 32.37 1.6929 times
Fri 31 July 2026 28.00 (13.45%) 25.10 23.73 - 30.81 1.9242 times
Fri 24 July 2026 24.68 (0%) 25.56 24.35 - 25.63 0.2266 times
Fri 24 July 2026 24.68 (2.15%) 23.97 23.25 - 25.63 1.051 times
Fri 17 July 2026 24.16 (1.94%) 23.67 22.46 - 25.13 0.7359 times
Fri 10 July 2026 23.70 (-1.7%) 23.95 23.34 - 24.80 0.3912 times
Thu 02 July 2026 24.11 (-0.78%) 24.35 23.36 - 24.98 0.6399 times

weekly chart CastleBiosciences

Monthly price and charts CastleBiosciences

Strong monthly Stock price targets for CastleBiosciences CSTL are 31.08 and 33.82

Monthly Target 130.47
Monthly Target 231.69
Monthly Target 333.21
Monthly Target 434.43
Monthly Target 535.95

Monthly price and volumes Castle Biosciences

Date Closing Open Range Volume
Fri 04 September 2026 32.91 (-0.36%) 33.00 31.99 - 34.73 0.1389 times
Mon 31 August 2026 33.03 (17.96%) 27.83 27.83 - 35.20 1.2119 times
Fri 31 July 2026 28.00 (17.4%) 23.92 22.46 - 30.81 1.0963 times
Tue 30 June 2026 23.85 (13.14%) 20.98 19.51 - 24.80 1.0457 times
Fri 29 May 2026 21.08 (-13.92%) 24.53 17.72 - 25.70 1.5002 times
Thu 30 April 2026 24.49 (-0.24%) 24.92 21.79 - 26.68 0.7929 times
Tue 31 March 2026 24.55 (-16.98%) 28.74 23.24 - 29.37 0.9518 times
Fri 27 February 2026 29.57 (-24.93%) 39.65 27.22 - 40.88 1.2378 times
Fri 30 January 2026 39.39 (1.26%) 39.02 37.29 - 46.00 0.9676 times
Wed 31 December 2025 38.90 (-2.63%) 39.76 36.63 - 42.17 1.057 times
Fri 28 November 2025 39.95 (56.67%) 26.93 26.01 - 40.61 1.3033 times

monthly chart CastleBiosciences

DMA SMA EMA moving averages of Castle Biosciences CSTL

DMA (daily moving average) of Castle Biosciences CSTL

DMA period DMA value
5 day DMA 33.09
12 day DMA 33.57
20 day DMA 32.52
35 day DMA 30.19
50 day DMA 28.32
100 day DMA 25.05
150 day DMA 25.95
200 day DMA 29.36

EMA (exponential moving average) of Castle Biosciences CSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA33.133.233.47
12 day EMA32.9432.9533
20 day EMA32.1832.132.04
35 day EMA30.3430.1930.04
50 day EMA28.3128.1227.93

SMA (simple moving average) of Castle Biosciences CSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0933.2133.53
12 day SMA33.5733.5333.22
20 day SMA32.5232.4832.37
35 day SMA30.1929.9329.69
50 day SMA28.3228.1527.95
100 day SMA25.0524.9724.89
150 day SMA25.9525.9926.03
200 day SMA29.3629.3729.38
Back to top | Use Dark Theme