CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CastleBiosciences

Strong Daily Stock price targets for CastleBiosciences CSTL are 20.46 and 21.61

Daily Target 120.25
Daily Target 220.67
Daily Target 321.403333333333
Daily Target 421.82
Daily Target 522.55

Daily price and volume Castle Biosciences

Date Closing Open Range Volume
Fri 29 May 2026 21.08 (-4.66%) 21.99 20.99 - 22.14 0.8659 times
Thu 28 May 2026 22.11 (4%) 21.12 21.10 - 22.18 0.7239 times
Wed 27 May 2026 21.26 (7.97%) 19.77 19.67 - 21.81 1.5116 times
Tue 26 May 2026 19.69 (-2.28%) 20.12 19.55 - 20.12 0.9705 times
Fri 22 May 2026 20.15 (-1.9%) 20.52 20.08 - 20.91 0.6983 times
Thu 21 May 2026 20.54 (2.55%) 19.78 19.73 - 20.65 0.7901 times
Wed 20 May 2026 20.03 (4.32%) 19.28 18.91 - 20.05 1.0265 times
Tue 19 May 2026 19.20 (-0.62%) 19.42 18.82 - 19.70 0.8292 times
Mon 18 May 2026 19.32 (0.99%) 18.48 18.48 - 20.22 1.2441 times
Fri 15 May 2026 19.13 (1.32%) 18.69 18.64 - 19.61 1.3399 times
Thu 14 May 2026 18.88 (4.02%) 18.25 17.72 - 19.00 1.5754 times

Daily chart CastleBiosciences

Weekly price and charts CastleBiosciences

Strong weekly Stock price targets for CastleBiosciences CSTL are 20.32 and 22.95

Weekly Target 118.31
Weekly Target 219.69
Weekly Target 320.936666666667
Weekly Target 422.32
Weekly Target 523.57

Weekly price and volumes for Castle Biosciences

Date Closing Open Range Volume
Fri 29 May 2026 21.08 (4.62%) 20.12 19.55 - 22.18 0.9323 times
Fri 22 May 2026 20.15 (5.33%) 18.48 18.48 - 20.91 1.0505 times
Fri 15 May 2026 19.13 (-3.53%) 19.91 17.72 - 19.98 1.6973 times
Fri 08 May 2026 19.83 (-19.88%) 24.66 18.31 - 25.23 1.7688 times
Wed 06 May 2026 24.75 (-0.24%) 24.73 24.25 - 25.70 0.7359 times
Fri 01 May 2026 24.81 (1.43%) 24.45 23.31 - 25.71 0.7594 times
Fri 24 April 2026 24.46 (-2.36%) 24.67 23.17 - 25.72 0.8474 times
Fri 17 April 2026 25.05 (8.3%) 22.92 22.81 - 25.37 0.6272 times
Fri 10 April 2026 23.13 (-6.88%) 24.96 21.79 - 26.68 0.863 times
Thu 02 April 2026 24.84 (5.57%) 23.54 23.24 - 25.48 0.7182 times
Fri 27 March 2026 23.53 (-5.92%) 25.81 23.44 - 26.19 0.8386 times

weekly chart CastleBiosciences

Monthly price and charts CastleBiosciences

Strong monthly Stock price targets for CastleBiosciences CSTL are 15.41 and 23.39

Monthly Target 113.52
Monthly Target 217.3
Monthly Target 321.5
Monthly Target 425.28
Monthly Target 529.48

Monthly price and volumes Castle Biosciences

Date Closing Open Range Volume
Fri 29 May 2026 21.08 (-13.92%) 24.53 17.72 - 25.70 1.2832 times
Thu 30 April 2026 24.49 (-0.24%) 24.92 21.79 - 26.68 0.6782 times
Tue 31 March 2026 24.55 (-16.98%) 28.74 23.24 - 29.37 0.8141 times
Fri 27 February 2026 29.57 (-24.93%) 39.65 27.22 - 40.88 1.0587 times
Fri 30 January 2026 39.39 (1.26%) 39.02 37.29 - 46.00 0.8276 times
Wed 31 December 2025 38.90 (-2.63%) 39.76 36.63 - 42.17 0.904 times
Fri 28 November 2025 39.95 (56.67%) 26.93 26.01 - 40.61 1.1148 times
Fri 31 October 2025 25.50 (11.99%) 22.69 22.05 - 25.62 0.7361 times
Tue 30 September 2025 22.77 (-5.16%) 23.92 21.28 - 24.74 0.8891 times
Fri 29 August 2025 24.01 (58.48%) 15.16 14.61 - 24.04 1.6942 times
Thu 31 July 2025 15.15 (-25.81%) 20.25 15.11 - 20.58 0.8966 times

monthly chart CastleBiosciences

DMA SMA EMA moving averages of Castle Biosciences CSTL

DMA (daily moving average) of Castle Biosciences CSTL

DMA period DMA value
5 day DMA 20.86
12 day DMA 19.96
20 day DMA 20.8
35 day DMA 22.41
50 day DMA 23.06
100 day DMA 28.43
150 day DMA 30.88
200 day DMA 28.82

EMA (exponential moving average) of Castle Biosciences CSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9720.9220.33
12 day EMA20.720.6320.36
20 day EMA21.0721.0720.96
35 day EMA21.8921.9421.93
50 day EMA23.0623.1423.18

SMA (simple moving average) of Castle Biosciences CSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8620.7520.33
12 day SMA19.9619.7619.5
20 day SMA20.820.9821.1
35 day SMA22.4122.4722.5
50 day SMA23.0623.1623.23
100 day SMA28.4328.6228.79
150 day SMA30.8830.930.91
200 day SMA28.8228.8228.8
Back to top | Use Dark Theme