Login or Join
HomepageCastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CastleBiosciences
Strong Daily Stock price targets for CastleBiosciences CSTL are 39.18 and 40.99
| Daily Target 1 | 37.82 |
| Daily Target 2 | 38.72 |
| Daily Target 3 | 39.63 |
| Daily Target 4 | 40.53 |
| Daily Target 5 | 41.44 |
Daily price and volume Castle Biosciences
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.62 (0.53%) | 39.41 | 38.73 - 40.54 | 0.9959 times | Wed 03 December 2025 | 39.41 (0.79%) | 39.10 | 38.69 - 40.06 | 0.6854 times | Tue 02 December 2025 | 39.10 (-0.05%) | 39.17 | 38.98 - 39.58 | 0.4964 times | Mon 01 December 2025 | 39.12 (-2.08%) | 39.76 | 38.64 - 39.97 | 1.0313 times | Fri 28 November 2025 | 39.95 (0.03%) | 40.00 | 39.34 - 40.61 | 0.3548 times | Wed 26 November 2025 | 39.94 (0.03%) | 39.93 | 39.38 - 40.51 | 1.0915 times | Tue 25 November 2025 | 39.93 (3.74%) | 38.61 | 38.17 - 40.23 | 1.273 times | Mon 24 November 2025 | 38.49 (1.61%) | 37.88 | 37.58 - 39.62 | 0.7247 times | Fri 21 November 2025 | 37.88 (6.05%) | 35.70 | 35.48 - 38.15 | 1.6531 times | Thu 20 November 2025 | 35.72 (3.09%) | 35.09 | 34.92 - 36.60 | 1.694 times | Wed 19 November 2025 | 34.65 (3.28%) | 33.64 | 33.03 - 35.13 | 1.0638 times |
Weekly price and charts CastleBiosciences
Strong weekly Stock price targets for CastleBiosciences CSTL are 38.18 and 40.08
| Weekly Target 1 | 37.7 |
| Weekly Target 2 | 38.66 |
| Weekly Target 3 | 39.6 |
| Weekly Target 4 | 40.56 |
| Weekly Target 5 | 41.5 |
Weekly price and volumes for Castle Biosciences
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.62 (-0.83%) | 39.76 | 38.64 - 40.54 | 0.8578 times | Fri 28 November 2025 | 39.95 (5.46%) | 37.88 | 37.58 - 40.61 | 0.9206 times | Fri 21 November 2025 | 37.88 (13.24%) | 33.61 | 33.03 - 38.15 | 1.5925 times | Fri 14 November 2025 | 33.45 (1.24%) | 33.11 | 32.51 - 35.49 | 1.2573 times | Fri 07 November 2025 | 33.04 (29.57%) | 26.93 | 26.01 - 34.36 | 2.0038 times | Fri 31 October 2025 | 25.50 (0%) | 24.17 | 23.81 - 25.62 | 0.2758 times | Fri 31 October 2025 | 25.50 (4.04%) | 24.73 | 23.31 - 25.62 | 0.7443 times | Fri 24 October 2025 | 24.51 (10.7%) | 22.49 | 22.24 - 24.86 | 0.7395 times | Fri 17 October 2025 | 22.14 (-4.07%) | 23.43 | 22.10 - 23.94 | 0.7603 times | Fri 10 October 2025 | 23.08 (1.58%) | 22.85 | 22.27 - 24.00 | 0.8479 times | Fri 03 October 2025 | 22.72 (0.04%) | 22.84 | 22.01 - 23.38 | 0.8577 times |
Monthly price and charts CastleBiosciences
Strong monthly Stock price targets for CastleBiosciences CSTL are 38.18 and 40.08
| Monthly Target 1 | 37.7 |
| Monthly Target 2 | 38.66 |
| Monthly Target 3 | 39.6 |
| Monthly Target 4 | 40.56 |
| Monthly Target 5 | 41.5 |
Monthly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.62 (-0.83%) | 39.76 | 38.64 - 40.54 | 0.1663 times | Fri 28 November 2025 | 39.95 (56.67%) | 26.93 | 26.01 - 40.61 | 1.1196 times | Fri 31 October 2025 | 25.50 (11.99%) | 22.69 | 22.05 - 25.62 | 0.7676 times | Tue 30 September 2025 | 22.77 (-5.16%) | 23.92 | 21.28 - 24.74 | 0.9271 times | Fri 29 August 2025 | 24.01 (58.48%) | 15.16 | 14.61 - 24.04 | 1.7667 times | Thu 31 July 2025 | 15.15 (-25.81%) | 20.25 | 15.11 - 20.58 | 0.9349 times | Mon 30 June 2025 | 20.42 (27.86%) | 15.92 | 15.57 - 20.63 | 1.0539 times | Fri 30 May 2025 | 15.97 (-20.35%) | 20.27 | 15.45 - 20.27 | 1.2971 times | Wed 30 April 2025 | 20.05 (0.15%) | 20.00 | 17.49 - 22.09 | 0.9225 times | Mon 31 March 2025 | 20.02 (-7.66%) | 21.76 | 18.70 - 22.58 | 1.0442 times | Fri 28 February 2025 | 21.68 (-23.31%) | 27.43 | 21.19 - 28.90 | 0.9465 times |
Indicator Analysis of CastleBiosciences
Please login to view indicator analysis. or View indicator analysis of CastleBiosciences CSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Castle Biosciences CSTL
DMA (daily moving average) of Castle Biosciences CSTL
| DMA period | DMA value |
| 5 day DMA | 39.44 |
| 12 day DMA | 38.11 |
| 20 day DMA | 36.5 |
| 35 day DMA | 31.59 |
| 50 day DMA | 28.97 |
| 100 day DMA | 24.69 |
| 150 day DMA | 22.47 |
| 200 day DMA | 22.07 |
EMA (exponential moving average) of Castle Biosciences CSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.31 | 39.16 | 39.04 |
| 12 day EMA | 38 | 37.7 | 37.39 |
| 20 day EMA | 36.11 | 35.74 | 35.35 |
| 35 day EMA | 33 | 32.61 | 32.21 |
| 50 day EMA | 29.57 | 29.16 | 28.74 |
SMA (simple moving average) of Castle Biosciences CSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.44 | 39.5 | 39.61 |
| 12 day SMA | 38.11 | 37.64 | 37.14 |
| 20 day SMA | 36.5 | 36.2 | 35.81 |
| 35 day SMA | 31.59 | 31.1 | 30.62 |
| 50 day SMA | 28.97 | 28.63 | 28.31 |
| 100 day SMA | 24.69 | 24.48 | 24.28 |
| 150 day SMA | 22.47 | 22.34 | 22.21 |
| 200 day SMA | 22.07 | 22 | 21.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.