Login or Join
HomepageCastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CastleBiosciences
Strong Daily Stock price targets for CastleBiosciences CSTL are 37.62 and 38.31
| Daily Target 1 | 37.48 |
| Daily Target 2 | 37.75 |
| Daily Target 3 | 38.17 |
| Daily Target 4 | 38.44 |
| Daily Target 5 | 38.86 |
Daily price and volume Castle Biosciences
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.02 (-0.6%) | 38.25 | 37.90 - 38.59 | 1.6165 times | Tue 09 December 2025 | 38.25 (0.39%) | 38.20 | 37.83 - 38.88 | 1.2508 times | Mon 08 December 2025 | 38.10 (-1.4%) | 39.19 | 37.93 - 39.19 | 0.8081 times | Fri 05 December 2025 | 38.64 (-2.47%) | 39.54 | 38.38 - 40.10 | 1.3379 times | Thu 04 December 2025 | 39.62 (0.53%) | 39.41 | 38.73 - 40.54 | 1.0668 times | Wed 03 December 2025 | 39.41 (0.79%) | 39.10 | 38.69 - 40.06 | 0.7342 times | Tue 02 December 2025 | 39.10 (-0.05%) | 39.17 | 38.98 - 39.58 | 0.5317 times | Mon 01 December 2025 | 39.12 (-2.08%) | 39.76 | 38.64 - 39.97 | 1.1048 times | Fri 28 November 2025 | 39.95 (0.03%) | 40.00 | 39.34 - 40.61 | 0.3801 times | Wed 26 November 2025 | 39.94 (0.03%) | 39.93 | 39.38 - 40.51 | 1.1692 times | Tue 25 November 2025 | 39.93 (3.74%) | 38.61 | 38.17 - 40.23 | 1.3637 times |
Weekly price and charts CastleBiosciences
Strong weekly Stock price targets for CastleBiosciences CSTL are 37.25 and 38.61
| Weekly Target 1 | 36.99 |
| Weekly Target 2 | 37.5 |
| Weekly Target 3 | 38.346666666667 |
| Weekly Target 4 | 38.86 |
| Weekly Target 5 | 39.71 |
Weekly price and volumes for Castle Biosciences
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.02 (-1.6%) | 39.19 | 37.83 - 39.19 | 0.8816 times | Fri 05 December 2025 | 38.64 (-3.28%) | 39.76 | 38.38 - 40.54 | 1.1455 times | Fri 28 November 2025 | 39.95 (5.46%) | 37.88 | 37.58 - 40.61 | 0.885 times | Fri 21 November 2025 | 37.88 (13.24%) | 33.61 | 33.03 - 38.15 | 1.5308 times | Fri 14 November 2025 | 33.45 (1.24%) | 33.11 | 32.51 - 35.49 | 1.2086 times | Fri 07 November 2025 | 33.04 (29.57%) | 26.93 | 26.01 - 34.36 | 1.9262 times | Fri 31 October 2025 | 25.50 (0%) | 24.17 | 23.81 - 25.62 | 0.2651 times | Fri 31 October 2025 | 25.50 (4.04%) | 24.73 | 23.31 - 25.62 | 0.7155 times | Fri 24 October 2025 | 24.51 (10.7%) | 22.49 | 22.24 - 24.86 | 0.7109 times | Fri 17 October 2025 | 22.14 (-4.07%) | 23.43 | 22.10 - 23.94 | 0.7309 times | Fri 10 October 2025 | 23.08 (1.58%) | 22.85 | 22.27 - 24.00 | 0.8151 times |
Monthly price and charts CastleBiosciences
Strong monthly Stock price targets for CastleBiosciences CSTL are 36.57 and 39.28
| Monthly Target 1 | 36.09 |
| Monthly Target 2 | 37.05 |
| Monthly Target 3 | 38.796666666667 |
| Monthly Target 4 | 39.76 |
| Monthly Target 5 | 41.51 |
Monthly price and volumes Castle Biosciences
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 38.02 (-4.83%) | 39.76 | 37.83 - 40.54 | 0.3992 times | Fri 28 November 2025 | 39.95 (56.67%) | 26.93 | 26.01 - 40.61 | 1.0931 times | Fri 31 October 2025 | 25.50 (11.99%) | 22.69 | 22.05 - 25.62 | 0.7494 times | Tue 30 September 2025 | 22.77 (-5.16%) | 23.92 | 21.28 - 24.74 | 0.9052 times | Fri 29 August 2025 | 24.01 (58.48%) | 15.16 | 14.61 - 24.04 | 1.7248 times | Thu 31 July 2025 | 15.15 (-25.81%) | 20.25 | 15.11 - 20.58 | 0.9128 times | Mon 30 June 2025 | 20.42 (27.86%) | 15.92 | 15.57 - 20.63 | 1.029 times | Fri 30 May 2025 | 15.97 (-20.35%) | 20.27 | 15.45 - 20.27 | 1.2664 times | Wed 30 April 2025 | 20.05 (0.15%) | 20.00 | 17.49 - 22.09 | 0.9006 times | Mon 31 March 2025 | 20.02 (-7.66%) | 21.76 | 18.70 - 22.58 | 1.0195 times | Fri 28 February 2025 | 21.68 (-23.31%) | 27.43 | 21.19 - 28.90 | 0.9241 times |
Indicator Analysis of CastleBiosciences
Please login to view indicator analysis. or View indicator analysis of CastleBiosciences CSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Castle Biosciences CSTL
DMA (daily moving average) of Castle Biosciences CSTL
| DMA period | DMA value |
| 5 day DMA | 38.53 |
| 12 day DMA | 39.05 |
| 20 day DMA | 37.34 |
| 35 day DMA | 33.36 |
| 50 day DMA | 30.22 |
| 100 day DMA | 25.53 |
| 150 day DMA | 23 |
| 200 day DMA | 22.32 |
EMA (exponential moving average) of Castle Biosciences CSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.4 | 38.59 | 38.76 |
| 12 day EMA | 38.1 | 38.12 | 38.1 |
| 20 day EMA | 36.81 | 36.68 | 36.51 |
| 35 day EMA | 33.78 | 33.53 | 33.25 |
| 50 day EMA | 30.42 | 30.11 | 29.78 |
SMA (simple moving average) of Castle Biosciences CSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.53 | 38.8 | 38.97 |
| 12 day SMA | 39.05 | 39.04 | 38.83 |
| 20 day SMA | 37.34 | 37.18 | 37.01 |
| 35 day SMA | 33.36 | 32.94 | 32.51 |
| 50 day SMA | 30.22 | 29.91 | 29.6 |
| 100 day SMA | 25.53 | 25.31 | 25.09 |
| 150 day SMA | 23 | 22.86 | 22.73 |
| 200 day SMA | 22.32 | 22.26 | 22.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.