CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CastleBiosciences

Strong Daily Stock price targets for CastleBiosciences CSTL are 23.48 and 24.58

Daily Target 122.56
Daily Target 223.29
Daily Target 323.66
Daily Target 424.39
Daily Target 524.76

Daily price and volume Castle Biosciences

Date Closing Open Range Volume
Wed 15 July 2026 24.02 (3.89%) 23.07 22.93 - 24.03 0.9859 times
Tue 14 July 2026 23.12 (0.61%) 23.30 22.61 - 23.30 1.316 times
Mon 13 July 2026 22.98 (-3.04%) 23.67 22.46 - 23.88 1.4139 times
Fri 10 July 2026 23.70 (-3.66%) 24.55 23.36 - 24.67 0.4234 times
Thu 09 July 2026 24.60 (4.15%) 23.70 23.55 - 24.80 0.5183 times
Wed 08 July 2026 23.62 (-0.88%) 23.45 23.34 - 23.92 0.4338 times
Tue 07 July 2026 23.83 (-1.57%) 24.36 23.48 - 24.41 1.2269 times
Mon 06 July 2026 24.21 (0.41%) 23.95 23.60 - 24.55 1.0954 times
Thu 02 July 2026 24.11 (-2.43%) 24.71 24.02 - 24.98 0.9194 times
Wed 01 July 2026 24.71 (3.61%) 23.92 23.86 - 24.86 1.6669 times
Tue 30 June 2026 23.85 (-1.93%) 24.14 23.36 - 24.14 1.7639 times

Daily chart CastleBiosciences

Weekly price and charts CastleBiosciences

Strong weekly Stock price targets for CastleBiosciences CSTL are 23.24 and 24.81

Weekly Target 121.93
Weekly Target 222.98
Weekly Target 323.503333333333
Weekly Target 424.55
Weekly Target 525.07

Weekly price and volumes for Castle Biosciences

Date Closing Open Range Volume
Wed 15 July 2026 24.02 (1.35%) 23.67 22.46 - 24.03 0.4302 times
Fri 10 July 2026 23.70 (-1.7%) 23.95 23.34 - 24.80 0.4282 times
Thu 02 July 2026 24.11 (-0.78%) 24.35 23.36 - 24.98 0.7003 times
Fri 26 June 2026 24.30 (15.06%) 21.29 20.64 - 24.34 1.6228 times
Thu 18 June 2026 21.12 (2.03%) 20.73 19.86 - 21.15 0.9933 times
Fri 12 June 2026 20.70 (-1.48%) 21.16 20.11 - 21.52 0.6992 times
Fri 05 June 2026 21.01 (-0.33%) 20.98 19.51 - 21.84 1.0883 times
Fri 29 May 2026 21.08 (4.62%) 20.12 19.55 - 22.18 1.0229 times
Fri 22 May 2026 20.15 (5.33%) 18.48 18.48 - 20.91 1.1525 times
Fri 15 May 2026 19.13 (-3.53%) 19.91 17.72 - 19.98 1.8622 times
Fri 08 May 2026 19.83 (-19.88%) 24.66 18.31 - 25.23 1.9407 times

weekly chart CastleBiosciences

Monthly price and charts CastleBiosciences

Strong monthly Stock price targets for CastleBiosciences CSTL are 23.24 and 25.76

Monthly Target 121.3
Monthly Target 222.66
Monthly Target 323.82
Monthly Target 425.18
Monthly Target 526.34

Monthly price and volumes Castle Biosciences

Date Closing Open Range Volume
Wed 15 July 2026 24.02 (0.71%) 23.92 22.46 - 24.98 0.2528 times
Tue 30 June 2026 23.85 (13.14%) 20.98 19.51 - 24.80 1.0489 times
Fri 29 May 2026 21.08 (-13.92%) 24.53 17.72 - 25.70 1.5049 times
Thu 30 April 2026 24.49 (-0.24%) 24.92 21.79 - 26.68 0.7954 times
Tue 31 March 2026 24.55 (-16.98%) 28.74 23.24 - 29.37 0.9548 times
Fri 27 February 2026 29.57 (-24.93%) 39.65 27.22 - 40.88 1.2416 times
Fri 30 January 2026 39.39 (1.26%) 39.02 37.29 - 46.00 0.9706 times
Wed 31 December 2025 38.90 (-2.63%) 39.76 36.63 - 42.17 1.0603 times
Fri 28 November 2025 39.95 (56.67%) 26.93 26.01 - 40.61 1.3074 times
Fri 31 October 2025 25.50 (11.99%) 22.69 22.05 - 25.62 0.8633 times
Tue 30 September 2025 22.77 (-5.16%) 23.92 21.28 - 24.74 1.0427 times

monthly chart CastleBiosciences

DMA SMA EMA moving averages of Castle Biosciences CSTL

DMA (daily moving average) of Castle Biosciences CSTL

DMA period DMA value
5 day DMA 23.68
12 day DMA 23.92
20 day DMA 23.04
35 day DMA 22.09
50 day DMA 21.59
100 day DMA 23.69
150 day DMA 28.52
200 day DMA 28.79

EMA (exponential moving average) of Castle Biosciences CSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6523.4723.64
12 day EMA23.5123.4223.47
20 day EMA23.1423.0523.04
35 day EMA22.6622.5822.55
50 day EMA22.0521.9721.92

SMA (simple moving average) of Castle Biosciences CSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6823.623.75
12 day SMA23.9223.9523.93
20 day SMA23.0422.8722.75
35 day SMA22.0921.9821.91
50 day SMA21.5921.6221.65
100 day SMA23.6923.7723.87
150 day SMA28.5228.6128.72
200 day SMA28.7928.7828.78
Back to top | Use Dark Theme