Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets Caesarstone

Strong Daily Stock price targets for Caesarstone CSTE are 2.24 and 2.41

Daily Target 12.11
Daily Target 22.2
Daily Target 32.2766666666667
Daily Target 42.37
Daily Target 52.45

Daily price and volume Caesarstone

Date Closing Open Range Volume
Fri 07 August 2026 2.30 (4.55%) 2.19 2.18 - 2.35 0.3654 times
Thu 06 August 2026 2.20 (-5.17%) 2.37 2.08 - 2.37 2.8096 times
Wed 05 August 2026 2.32 (0.43%) 2.32 2.22 - 2.58 1.3481 times
Tue 04 August 2026 2.31 (5.96%) 2.20 2.17 - 2.38 1.0472 times
Mon 03 August 2026 2.18 (4.31%) 2.09 1.99 - 2.19 0.7018 times
Fri 31 July 2026 2.09 (0.97%) 2.08 1.93 - 2.12 0.7451 times
Thu 30 July 2026 2.07 (2.99%) 2.03 2.03 - 2.14 0.6685 times
Wed 29 July 2026 2.01 (-2.9%) 2.07 1.94 - 2.15 1.1405 times
Tue 28 July 2026 2.07 (-5.48%) 2.17 2.02 - 2.17 0.2565 times
Mon 27 July 2026 2.19 (4.78%) 2.15 2.00 - 2.21 0.9173 times
Fri 24 July 2026 2.09 (0%) 2.20 2.07 - 2.20 0.9672 times

Daily chart Caesarstone

Weekly price and charts Caesarstone

Strong weekly Stock price targets for Caesarstone CSTE are 2.15 and 2.74

Weekly Target 11.7
Weekly Target 22
Weekly Target 32.29
Weekly Target 42.59
Weekly Target 52.88

Weekly price and volumes for Caesarstone

Date Closing Open Range Volume
Fri 07 August 2026 2.30 (10.05%) 2.09 1.99 - 2.58 0.962 times
Fri 31 July 2026 2.09 (0%) 2.15 1.93 - 2.21 0.5718 times
Fri 24 July 2026 2.09 (0%) 2.20 2.07 - 2.20 0.1483 times
Fri 24 July 2026 2.09 (-8.73%) 2.30 2.07 - 2.40 0.691 times
Fri 17 July 2026 2.29 (-3.78%) 2.37 2.27 - 2.62 1.343 times
Fri 10 July 2026 2.38 (7.69%) 2.35 2.15 - 2.46 1.3312 times
Thu 02 July 2026 2.21 (5.74%) 2.13 2.01 - 2.62 2.6129 times
Fri 26 June 2026 2.09 (12.97%) 1.85 1.80 - 2.14 1.1682 times
Thu 18 June 2026 1.85 (1.65%) 1.82 1.80 - 2.03 0.627 times
Fri 12 June 2026 1.82 (6.43%) 1.72 1.67 - 1.86 0.5445 times
Fri 05 June 2026 1.71 (-8.06%) 1.84 1.66 - 1.88 1.0715 times

weekly chart Caesarstone

Monthly price and charts Caesarstone

Strong monthly Stock price targets for Caesarstone CSTE are 2.15 and 2.74

Monthly Target 11.7
Monthly Target 22
Monthly Target 32.29
Monthly Target 42.59
Monthly Target 52.88

Monthly price and volumes Caesarstone

Date Closing Open Range Volume
Fri 07 August 2026 2.30 (10.05%) 2.09 1.99 - 2.58 0.0635 times
Fri 31 July 2026 2.09 (-0.48%) 2.29 1.93 - 2.62 0.3817 times
Tue 30 June 2026 2.10 (12.9%) 1.84 1.66 - 2.42 0.2855 times
Fri 29 May 2026 1.86 (39.85%) 1.31 1.21 - 2.04 0.4111 times
Thu 30 April 2026 1.33 (24.3%) 1.05 0.97 - 1.78 0.6096 times
Tue 31 March 2026 1.07 (-21.9%) 1.34 0.56 - 1.58 6.2714 times
Fri 27 February 2026 1.37 (-37.16%) 2.19 1.35 - 2.58 0.2156 times
Fri 30 January 2026 2.18 (17.2%) 1.91 1.67 - 2.56 0.2334 times
Wed 31 December 2025 1.86 (24%) 1.54 1.47 - 2.05 0.5139 times
Fri 28 November 2025 1.50 (32.74%) 1.13 0.86 - 1.54 1.0144 times
Fri 31 October 2025 1.13 (-28.93%) 1.60 1.10 - 1.70 0.2689 times

monthly chart Caesarstone

DMA SMA EMA moving averages of Caesarstone CSTE

DMA (daily moving average) of Caesarstone CSTE

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.16
20 day DMA 2.23
35 day DMA 2.21
50 day DMA 2.08
100 day DMA 1.76
150 day DMA 1.76
200 day DMA 1.67

EMA (exponential moving average) of Caesarstone CSTE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.222.23
12 day EMA2.212.192.19
20 day EMA2.22.192.19
35 day EMA2.132.122.12
50 day EMA2.092.082.07

SMA (simple moving average) of Caesarstone CSTE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.222.19
12 day SMA2.162.152.15
20 day SMA2.232.242.25
35 day SMA2.212.192.18
50 day SMA2.082.072.07
100 day SMA1.761.741.73
150 day SMA1.761.761.76
200 day SMA1.671.671.66
Back to top | Use Dark Theme