login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets Caesarstone

Strong Daily Stock price targets for Caesarstone CSTE are 2.32 and 2.46

Daily Target 1	2.22
Daily Target 2	2.28
Daily Target 3	2.3633333333333
Daily Target 4	2.42
Daily Target 5	2.5

Daily price and volume Caesarstone

Date	Closing	Open	Range	Volume
Fri 06 February 2026	2.33 (1.3%)	2.31	2.31 - 2.45	0.4734 times
Thu 05 February 2026	2.30 (0%)	2.28	2.25 - 2.36	0.303 times
Wed 04 February 2026	2.30 (-7.26%)	2.47	2.23 - 2.47	0.826 times
Tue 03 February 2026	2.48 (6.9%)	2.38	2.26 - 2.49	1.4751 times
Mon 02 February 2026	2.32 (6.42%)	2.19	2.19 - 2.35	1.3651 times
Fri 30 January 2026	2.18 (-3.11%)	2.22	2.12 - 2.22	0.4108 times
Thu 29 January 2026	2.25 (-3.43%)	2.31	2.18 - 2.32	0.4335 times
Wed 28 January 2026	2.33 (-4.51%)	2.48	2.22 - 2.48	0.9834 times
Tue 27 January 2026	2.44 (2.52%)	2.23	2.23 - 2.48	0.6006 times
Mon 26 January 2026	2.38 (-4.8%)	2.50	2.33 - 2.56	3.1292 times
Fri 23 January 2026	2.50 (12.11%)	2.25	2.13 - 2.50	1.8859 times

Daily chart Caesarstone

Weekly price and charts Caesarstone

Strong weekly Stock price targets for Caesarstone CSTE are 2.26 and 2.56

Weekly Target 1	2.04
Weekly Target 2	2.18
Weekly Target 3	2.3366666666667
Weekly Target 4	2.48
Weekly Target 5	2.64

Weekly price and volumes for Caesarstone

Date	Closing	Open	Range	Volume
Fri 06 February 2026	2.33 (6.88%)	2.19	2.19 - 2.49	0.5835 times
Fri 30 January 2026	2.18 (-12.8%)	2.50	2.12 - 2.56	0.73 times
Fri 23 January 2026	2.50 (25%)	1.97	1.95 - 2.50	0.8322 times
Fri 16 January 2026	2.00 (-2.91%)	2.08	1.94 - 2.33	0.543 times
Fri 09 January 2026	2.06 (19.08%)	1.78	1.76 - 2.14	0.6848 times
Fri 02 January 2026	1.73 (1.17%)	1.65	1.65 - 2.05	0.7562 times
Fri 26 December 2025	1.71 (-4.47%)	1.77	1.64 - 1.88	0.3415 times
Fri 19 December 2025	1.79 (14.01%)	1.63	1.48 - 1.79	0.6715 times
Fri 12 December 2025	1.57 (-13.74%)	1.82	1.56 - 1.95	1.5555 times
Fri 05 December 2025	1.82 (21.33%)	1.54	1.47 - 1.98	3.3018 times
Fri 28 November 2025	1.50 (74.42%)	0.88	0.88 - 1.54	7.7689 times

weekly chart Caesarstone

Monthly price and charts Caesarstone

Strong monthly Stock price targets for Caesarstone CSTE are 2.26 and 2.56

Monthly Target 1	2.04
Monthly Target 2	2.18
Monthly Target 3	2.3366666666667
Monthly Target 4	2.48
Monthly Target 5	2.64

Monthly price and volumes Caesarstone

Date	Closing	Open	Range	Volume
Fri 06 February 2026	2.33 (6.88%)	2.19	2.19 - 2.49	0.1361 times
Fri 30 January 2026	2.18 (17.2%)	1.91	1.67 - 2.56	0.6858 times
Wed 31 December 2025	1.86 (24%)	1.54	1.47 - 2.05	1.5103 times
Fri 28 November 2025	1.50 (32.74%)	1.13	0.86 - 1.54	2.9809 times
Fri 31 October 2025	1.13 (-28.93%)	1.60	1.10 - 1.70	0.7903 times
Tue 30 September 2025	1.59 (11.97%)	1.40	1.35 - 1.80	0.4379 times
Fri 29 August 2025	1.42 (-26.8%)	1.94	1.40 - 1.95	0.3838 times
Thu 31 July 2025	1.94 (-1.52%)	1.96	1.63 - 2.20	0.4836 times
Mon 30 June 2025	1.97 (15.88%)	1.71	1.62 - 2.24	1.5484 times
Fri 30 May 2025	1.70 (-34.36%)	2.59	1.67 - 2.62	1.043 times
Wed 30 April 2025	2.59 (6.58%)	2.40	2.25 - 3.26	0.7635 times

monthly chart Caesarstone

Indicator Analysis of Caesarstone

Please login to view indicator analysis. or View indicator analysis of Caesarstone CSTE on MunafaSutra.com for free

DMA SMA EMA moving averages of Caesarstone CSTE

DMA (daily moving average) of Caesarstone CSTE

DMA period	DMA value
5 day DMA	2.35
12 day DMA	2.34
20 day DMA	2.22
35 day DMA	2.04
50 day DMA	1.92
100 day DMA	1.61
150 day DMA	1.61
200 day DMA	1.74

EMA (exponential moving average) of Caesarstone CSTE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.32	2.32	2.33
12 day EMA	2.28	2.27	2.27
20 day EMA	2.2	2.19	2.18
35 day EMA	2.06	2.04	2.02
50 day EMA	1.89	1.87	1.85

SMA (simple moving average) of Caesarstone CSTE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.35	2.32	2.31
12 day SMA	2.34	2.31	2.29
20 day SMA	2.22	2.2	2.19
35 day SMA	2.04	2.02	2
50 day SMA	1.92	1.89	1.86
100 day SMA	1.61	1.6	1.59
150 day SMA	1.61	1.61	1.61
200 day SMA	1.74	1.74	1.75

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme