ChickenSoup CSSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chicken Soup CSSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets ChickenSoup

Strong Daily Stock price targets for ChickenSoup CSSE are 0.27 and 0.29

Daily Target 10.27
Daily Target 20.27
Daily Target 30.28666666666667
Daily Target 40.29
Daily Target 50.31

Daily price and volume Chicken Soup

Date Closing Open Range Volume
Thu 09 May 2024 0.28 (-3.45%) 0.29 0.28 - 0.30 0.1179 times
Wed 08 May 2024 0.29 (0%) 0.30 0.28 - 0.33 0.1723 times
Tue 07 May 2024 0.29 (-14.71%) 0.35 0.29 - 0.35 0.2927 times
Mon 06 May 2024 0.34 (0%) 0.35 0.34 - 0.36 0.1673 times
Fri 03 May 2024 0.34 (0%) 0.32 0.32 - 0.37 0.6772 times
Thu 02 May 2024 0.34 (0%) 0.36 0.32 - 0.41 1.0526 times
Wed 01 May 2024 0.34 (21.43%) 0.28 0.28 - 0.38 1.7658 times
Tue 30 April 2024 0.28 (-6.67%) 0.29 0.27 - 0.32 0.6439 times
Mon 29 April 2024 0.30 (25%) 0.25 0.25 - 0.35 3.9674 times
Fri 26 April 2024 0.24 (-7.69%) 0.23 0.23 - 0.26 1.1428 times
Thu 25 April 2024 0.26 (-39.53%) 0.31 0.25 - 0.33 3.5548 times

Daily chart ChickenSoup

Weekly price and charts ChickenSoup

Strong weekly Stock price targets for ChickenSoup CSSE are 0.24 and 0.32

Weekly Target 10.23
Weekly Target 20.25
Weekly Target 30.30666666666667
Weekly Target 40.33
Weekly Target 50.39

Weekly price and volumes for Chicken Soup

Date Closing Open Range Volume
Thu 09 May 2024 0.28 (-17.65%) 0.35 0.28 - 0.36 0.1179 times
Fri 03 May 2024 0.34 (41.67%) 0.25 0.25 - 0.41 1.2743 times
Fri 26 April 2024 0.24 (71.43%) 0.15 0.13 - 0.50 8.3699 times
Fri 19 April 2024 0.14 (-12.5%) 0.16 0.14 - 0.16 0.0345 times
Fri 12 April 2024 0.16 (0%) 0.16 0.14 - 0.17 0.0223 times
Fri 05 April 2024 0.16 (0%) 0.17 0.13 - 0.17 0.038 times
Thu 28 March 2024 0.16 (-5.88%) 0.17 0.15 - 0.17 0.0199 times
Fri 22 March 2024 0.17 (13.33%) 0.15 0.14 - 0.18 0.0288 times
Fri 15 March 2024 0.15 (-16.67%) 0.19 0.13 - 0.19 0.0574 times
Fri 08 March 2024 0.18 (-5.26%) 0.19 0.16 - 0.19 0.037 times
Fri 01 March 2024 0.19 (-5%) 0.20 0.18 - 0.20 0.0281 times

weekly chart ChickenSoup

Monthly price and charts ChickenSoup

Strong monthly Stock price targets for ChickenSoup CSSE are 0.22 and 0.35

Monthly Target 10.19
Monthly Target 20.24
Monthly Target 30.32333333333333
Monthly Target 40.37
Monthly Target 50.45

Monthly price and volumes Chicken Soup

Date Closing Open Range Volume
Thu 09 May 2024 0.28 (0%) 0.28 0.28 - 0.41 0.5603 times
Tue 30 April 2024 0.28 (75%) 0.17 0.13 - 0.50 7.7152 times
Thu 28 March 2024 0.16 (-15.79%) 0.20 0.13 - 0.20 0.1254 times
Thu 29 February 2024 0.19 (-9.52%) 0.22 0.17 - 0.23 0.0765 times
Wed 31 January 2024 0.21 (-4.55%) 0.22 0.15 - 0.24 0.1419 times
Fri 29 December 2023 0.22 (-21.43%) 0.30 0.19 - 0.30 0.2171 times
Thu 30 November 2023 0.28 (-17.65%) 0.33 0.25 - 0.38 0.16 times
Tue 31 October 2023 0.34 (-2.86%) 0.35 0.31 - 0.40 0.0772 times
Fri 29 September 2023 0.35 (-14.63%) 0.41 0.31 - 0.43 0.4803 times
Thu 31 August 2023 0.41 (-65.83%) 1.16 0.36 - 1.19 0.4462 times
Mon 31 July 2023 1.20 (0.84%) 1.19 1.07 - 1.27 0.1278 times

monthly chart ChickenSoup

DMA SMA EMA moving averages of Chicken Soup CSSE

DMA (daily moving average) of Chicken Soup CSSE

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.31
20 day DMA 0.24
35 day DMA 0.21
50 day DMA 0.2
100 day DMA 0.2
150 day DMA 0.24
200 day DMA 0.31

EMA (exponential moving average) of Chicken Soup CSSE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.310.32
12 day EMA0.290.290.29
20 day EMA0.270.270.27
35 day EMA0.240.240.24
50 day EMA0.210.210.21

SMA (simple moving average) of Chicken Soup CSSE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.320.33
12 day SMA0.310.30.29
20 day SMA0.240.240.23
35 day SMA0.210.20.2
50 day SMA0.20.190.19
100 day SMA0.20.20.2
150 day SMA0.240.240.24
200 day SMA0.310.310.32
Back to top | Use Dark Theme