Login or Join
HomepageCalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosStrategic
Strong Daily Stock price targets for CalamosStrategic CSQ are 20.92 and 21.16
| Daily Target 1 | 20.73 |
| Daily Target 2 | 20.87 |
| Daily Target 3 | 20.966666666667 |
| Daily Target 4 | 21.11 |
| Daily Target 5 | 21.21 |
Daily price and volume Calamos Strategic
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 21.02 (0.48%) | 20.82 | 20.82 - 21.06 | 1.3143 times | Fri 07 August 2026 | 20.92 (0.87%) | 20.80 | 20.71 - 20.94 | 0.8551 times | Thu 06 August 2026 | 20.74 (0.1%) | 20.73 | 20.60 - 20.81 | 0.8237 times | Wed 05 August 2026 | 20.72 (-0.14%) | 20.85 | 20.72 - 20.96 | 0.9807 times | Tue 04 August 2026 | 20.75 (1.02%) | 20.65 | 20.60 - 20.89 | 0.9888 times | Mon 03 August 2026 | 20.54 (1.99%) | 20.21 | 20.16 - 20.60 | 0.8302 times | Fri 31 July 2026 | 20.14 (0.7%) | 20.10 | 19.88 - 20.24 | 0.8063 times | Thu 30 July 2026 | 20.00 (2.46%) | 19.69 | 19.69 - 20.00 | 0.8843 times | Wed 29 July 2026 | 19.52 (-2.01%) | 19.93 | 19.50 - 20.02 | 1.3663 times | Tue 28 July 2026 | 19.92 (-0.6%) | 19.81 | 19.71 - 19.97 | 1.1502 times | Mon 27 July 2026 | 20.04 (0.2%) | 20.20 | 19.88 - 20.20 | 0.8897 times |
Weekly price and charts CalamosStrategic
Strong weekly Stock price targets for CalamosStrategic CSQ are 20.92 and 21.16
| Weekly Target 1 | 20.73 |
| Weekly Target 2 | 20.87 |
| Weekly Target 3 | 20.966666666667 |
| Weekly Target 4 | 21.11 |
| Weekly Target 5 | 21.21 |
Weekly price and volumes for Calamos Strategic
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 21.02 (0.48%) | 20.82 | 20.82 - 21.06 | 0.3 times | Fri 07 August 2026 | 20.92 (3.87%) | 20.21 | 20.16 - 20.96 | 1.0223 times | Fri 31 July 2026 | 20.14 (0.7%) | 20.20 | 19.50 - 20.24 | 1.1635 times | Fri 24 July 2026 | 20.00 (0%) | 20.13 | 19.95 - 20.31 | 0.2512 times | Fri 24 July 2026 | 20.00 (-0.99%) | 20.29 | 19.91 - 20.61 | 1.7719 times | Fri 17 July 2026 | 20.20 (-3.02%) | 20.71 | 20.14 - 20.76 | 1.0601 times | Fri 10 July 2026 | 20.83 (1.51%) | 20.65 | 20.19 - 20.86 | 0.9799 times | Thu 02 July 2026 | 20.52 (2.4%) | 20.13 | 19.97 - 20.81 | 0.8339 times | Fri 26 June 2026 | 20.04 (-2.34%) | 20.69 | 19.96 - 20.77 | 1.4839 times | Thu 18 June 2026 | 20.52 (2.09%) | 20.25 | 20.04 - 20.70 | 1.1333 times | Fri 12 June 2026 | 20.10 (0.65%) | 20.17 | 19.37 - 20.25 | 1.5437 times |
Monthly price and charts CalamosStrategic
Strong monthly Stock price targets for CalamosStrategic CSQ are 20.59 and 21.49
| Monthly Target 1 | 19.85 |
| Monthly Target 2 | 20.43 |
| Monthly Target 3 | 20.746666666667 |
| Monthly Target 4 | 21.33 |
| Monthly Target 5 | 21.65 |
Monthly price and volumes Calamos Strategic
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 21.02 (4.37%) | 20.21 | 20.16 - 21.06 | 0.2246 times | Fri 31 July 2026 | 20.14 (-2.04%) | 20.54 | 19.50 - 20.86 | 0.9616 times | Tue 30 June 2026 | 20.56 (-0.53%) | 20.58 | 19.37 - 20.82 | 0.9912 times | Fri 29 May 2026 | 20.67 (5.62%) | 19.67 | 19.52 - 20.75 | 0.9589 times | Thu 30 April 2026 | 19.57 (14.31%) | 17.15 | 17.08 - 19.62 | 1.1421 times | Tue 31 March 2026 | 17.12 (-9.94%) | 18.88 | 16.41 - 19.12 | 1.4679 times | Fri 27 February 2026 | 19.01 (-1.55%) | 19.21 | 18.62 - 19.49 | 0.9963 times | Fri 30 January 2026 | 19.31 (0.57%) | 19.30 | 19.00 - 19.83 | 1.1514 times | Wed 31 December 2025 | 19.20 (1.05%) | 18.88 | 18.67 - 19.71 | 1.0907 times | Fri 28 November 2025 | 19.00 (-1.55%) | 19.13 | 17.80 - 19.32 | 1.0153 times | Fri 31 October 2025 | 19.30 (0.05%) | 19.21 | 18.77 - 19.51 | 1.164 times |
Indicator Analysis of CalamosStrategic
Please login to view indicator analysis. or View indicator analysis of CalamosStrategic CSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Strategic CSQ
DMA (daily moving average) of Calamos Strategic CSQ
| DMA period | DMA value |
| 5 day DMA | 20.83 |
| 12 day DMA | 20.36 |
| 20 day DMA | 20.35 |
| 35 day DMA | 20.39 |
| 50 day DMA | 20.35 |
| 100 day DMA | 19.73 |
| 150 day DMA | 19.48 |
| 200 day DMA | 19.37 |
EMA (exponential moving average) of Calamos Strategic CSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.8 | 20.69 | 20.57 |
| 12 day EMA | 20.55 | 20.46 | 20.38 |
| 20 day EMA | 20.46 | 20.4 | 20.34 |
| 35 day EMA | 20.4 | 20.36 | 20.33 |
| 50 day EMA | 20.41 | 20.39 | 20.37 |
SMA (simple moving average) of Calamos Strategic CSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.83 | 20.73 | 20.58 |
| 12 day SMA | 20.36 | 20.27 | 20.21 |
| 20 day SMA | 20.35 | 20.32 | 20.3 |
| 35 day SMA | 20.39 | 20.38 | 20.36 |
| 50 day SMA | 20.35 | 20.34 | 20.33 |
| 100 day SMA | 19.73 | 19.7 | 19.67 |
| 150 day SMA | 19.48 | 19.47 | 19.46 |
| 200 day SMA | 19.37 | 19.36 | 19.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.