Login or Join
HomepageCalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosStrategic
Strong Daily Stock price targets for CalamosStrategic CSQ are 18.03 and 18.42
| Daily Target 1 | 17.71 |
| Daily Target 2 | 17.95 |
| Daily Target 3 | 18.1 |
| Daily Target 4 | 18.34 |
| Daily Target 5 | 18.49 |
Daily price and volume Calamos Strategic
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 18.19 (-0.82%) | 18.01 | 17.86 - 18.25 | 1.5303 times | Fri 06 March 2026 | 18.34 (-1.61%) | 18.52 | 18.28 - 18.52 | 1.2785 times | Thu 05 March 2026 | 18.64 (-0.96%) | 18.74 | 18.52 - 18.86 | 1.1941 times | Wed 04 March 2026 | 18.82 (0.43%) | 18.87 | 18.74 - 18.91 | 0.9979 times | Tue 03 March 2026 | 18.74 (-1.21%) | 18.75 | 18.41 - 18.83 | 1.0862 times | Mon 02 March 2026 | 18.97 (-0.21%) | 18.88 | 18.83 - 19.12 | 1.0326 times | Fri 27 February 2026 | 19.01 (-0.68%) | 19.00 | 18.88 - 19.07 | 0.6672 times | Thu 26 February 2026 | 19.14 (-0.47%) | 19.23 | 19.02 - 19.28 | 0.5088 times | Wed 25 February 2026 | 19.23 (1.05%) | 19.23 | 19.15 - 19.29 | 0.7819 times | Tue 24 February 2026 | 19.03 (0.95%) | 18.91 | 18.80 - 19.05 | 0.9226 times | Mon 23 February 2026 | 18.85 (-1.15%) | 19.15 | 18.79 - 19.15 | 1.5985 times |
Weekly price and charts CalamosStrategic
Strong weekly Stock price targets for CalamosStrategic CSQ are 18.03 and 18.42
| Weekly Target 1 | 17.71 |
| Weekly Target 2 | 17.95 |
| Weekly Target 3 | 18.1 |
| Weekly Target 4 | 18.34 |
| Weekly Target 5 | 18.49 |
Weekly price and volumes for Calamos Strategic
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 18.19 (-0.82%) | 18.01 | 17.86 - 18.25 | 0.3794 times | Fri 06 March 2026 | 18.34 (-3.52%) | 18.88 | 18.28 - 19.12 | 1.3858 times | Fri 27 February 2026 | 19.01 (-0.31%) | 19.15 | 18.79 - 19.29 | 1.1105 times | Fri 20 February 2026 | 19.07 (1.38%) | 18.82 | 18.62 - 19.09 | 0.9774 times | Fri 13 February 2026 | 18.81 (0%) | 18.81 | 18.68 - 18.95 | 0.2067 times | Fri 13 February 2026 | 18.81 (-1.83%) | 19.12 | 18.68 - 19.49 | 1.0578 times | Fri 06 February 2026 | 19.16 (-0.78%) | 19.21 | 18.73 - 19.42 | 1.2847 times | Fri 30 January 2026 | 19.31 (-0.21%) | 19.43 | 19.13 - 19.54 | 1.2434 times | Fri 23 January 2026 | 19.35 (-0.57%) | 19.12 | 19.00 - 19.45 | 1.0804 times | Fri 16 January 2026 | 19.46 (-1.17%) | 19.59 | 19.26 - 19.83 | 1.2739 times | Fri 09 January 2026 | 19.69 (2.77%) | 19.20 | 19.18 - 19.71 | 1.4626 times |
Monthly price and charts CalamosStrategic
Strong monthly Stock price targets for CalamosStrategic CSQ are 17.4 and 18.66
| Monthly Target 1 | 17.13 |
| Monthly Target 2 | 17.66 |
| Monthly Target 3 | 18.39 |
| Monthly Target 4 | 18.92 |
| Monthly Target 5 | 19.65 |
Monthly price and volumes Calamos Strategic
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 18.19 (-4.31%) | 18.88 | 17.86 - 19.12 | 0.4153 times | Fri 27 February 2026 | 19.01 (-1.55%) | 19.21 | 18.62 - 19.49 | 1.0909 times | Fri 30 January 2026 | 19.31 (0.57%) | 19.30 | 19.00 - 19.83 | 1.2608 times | Wed 31 December 2025 | 19.20 (1.05%) | 18.88 | 18.67 - 19.71 | 1.1943 times | Fri 28 November 2025 | 19.00 (-1.55%) | 19.13 | 17.80 - 19.32 | 1.1118 times | Fri 31 October 2025 | 19.30 (0.05%) | 19.21 | 18.77 - 19.51 | 1.2746 times | Tue 30 September 2025 | 19.29 (3.6%) | 18.50 | 18.30 - 19.57 | 0.9729 times | Fri 29 August 2025 | 18.62 (1.53%) | 18.25 | 17.94 - 18.70 | 0.9503 times | Thu 31 July 2025 | 18.34 (0.55%) | 18.07 | 18.04 - 18.62 | 0.9701 times | Mon 30 June 2025 | 18.24 (5.56%) | 17.28 | 17.15 - 18.27 | 0.7591 times | Fri 30 May 2025 | 17.28 (7.66%) | 16.25 | 16.04 - 17.38 | 0.9117 times |
Indicator Analysis of CalamosStrategic
Please login to view indicator analysis. or View indicator analysis of CalamosStrategic CSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Strategic CSQ
DMA (daily moving average) of Calamos Strategic CSQ
| DMA period | DMA value |
| 5 day DMA | 18.55 |
| 12 day DMA | 18.84 |
| 20 day DMA | 18.9 |
| 35 day DMA | 19.05 |
| 50 day DMA | 19.18 |
| 100 day DMA | 19.07 |
| 150 day DMA | 19 |
| 200 day DMA | 18.72 |
EMA (exponential moving average) of Calamos Strategic CSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.5 | 18.65 | 18.81 |
| 12 day EMA | 18.72 | 18.82 | 18.91 |
| 20 day EMA | 18.85 | 18.92 | 18.98 |
| 35 day EMA | 19 | 19.05 | 19.09 |
| 50 day EMA | 19.12 | 19.16 | 19.19 |
SMA (simple moving average) of Calamos Strategic CSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.55 | 18.7 | 18.84 |
| 12 day SMA | 18.84 | 18.89 | 18.95 |
| 20 day SMA | 18.9 | 18.95 | 18.99 |
| 35 day SMA | 19.05 | 19.09 | 19.12 |
| 50 day SMA | 19.18 | 19.21 | 19.23 |
| 100 day SMA | 19.07 | 19.08 | 19.09 |
| 150 day SMA | 19 | 19 | 19 |
| 200 day SMA | 18.72 | 18.72 | 18.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.