Login or Join
HomepageCalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosStrategic
Strong Daily Stock price targets for CalamosStrategic CSQ are 19.15 and 19.29
| Daily Target 1 | 19.03 |
| Daily Target 2 | 19.13 |
| Daily Target 3 | 19.173333333333 |
| Daily Target 4 | 19.27 |
| Daily Target 5 | 19.31 |
Daily price and volume Calamos Strategic
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.22 (0.52%) | 19.15 | 19.08 - 19.22 | 1.0267 times | Wed 03 December 2025 | 19.12 (0.79%) | 18.90 | 18.89 - 19.15 | 1.1689 times | Tue 02 December 2025 | 18.97 (0.21%) | 18.93 | 18.87 - 19.00 | 0.6613 times | Mon 01 December 2025 | 18.93 (-0.37%) | 18.88 | 18.75 - 18.96 | 0.7081 times | Fri 28 November 2025 | 19.00 (1.44%) | 18.78 | 18.78 - 19.08 | 0.3115 times | Wed 26 November 2025 | 18.73 (0.64%) | 18.62 | 18.62 - 18.92 | 0.8229 times | Tue 25 November 2025 | 18.61 (1.25%) | 18.35 | 18.27 - 18.65 | 0.6766 times | Mon 24 November 2025 | 18.38 (1.83%) | 18.23 | 18.15 - 18.48 | 1.6579 times | Fri 21 November 2025 | 18.05 (0.78%) | 18.21 | 17.80 - 18.93 | 1.3982 times | Thu 20 November 2025 | 17.91 (-1.76%) | 18.40 | 17.88 - 18.78 | 1.5678 times | Wed 19 November 2025 | 18.23 (-0.16%) | 18.21 | 18.16 - 18.40 | 1.1148 times |
Weekly price and charts CalamosStrategic
Strong weekly Stock price targets for CalamosStrategic CSQ are 18.99 and 19.46
| Weekly Target 1 | 18.59 |
| Weekly Target 2 | 18.91 |
| Weekly Target 3 | 19.063333333333 |
| Weekly Target 4 | 19.38 |
| Weekly Target 5 | 19.53 |
Weekly price and volumes for Calamos Strategic
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.22 (1.16%) | 18.88 | 18.75 - 19.22 | 0.9817 times | Fri 28 November 2025 | 19.00 (5.26%) | 18.23 | 18.15 - 19.08 | 0.9552 times | Fri 21 November 2025 | 18.05 (-2.8%) | 18.43 | 17.80 - 18.93 | 1.7174 times | Fri 14 November 2025 | 18.57 (-0.96%) | 18.92 | 18.40 - 19.32 | 0.9975 times | Fri 07 November 2025 | 18.75 (-2.85%) | 19.13 | 18.60 - 19.28 | 0.8398 times | Fri 31 October 2025 | 19.30 (0%) | 19.23 | 19.19 - 19.40 | 0.167 times | Fri 31 October 2025 | 19.30 (1.21%) | 19.23 | 19.14 - 19.47 | 1.0635 times | Fri 24 October 2025 | 19.07 (0.85%) | 19.04 | 18.78 - 19.19 | 1.0818 times | Fri 17 October 2025 | 18.91 (0.32%) | 19.12 | 18.77 - 19.30 | 1.2147 times | Fri 10 October 2025 | 18.85 (-2.23%) | 19.35 | 18.84 - 19.51 | 0.9814 times | Fri 03 October 2025 | 19.28 (0.68%) | 19.21 | 19.12 - 19.50 | 1.0287 times |
Monthly price and charts CalamosStrategic
Strong monthly Stock price targets for CalamosStrategic CSQ are 18.99 and 19.46
| Monthly Target 1 | 18.59 |
| Monthly Target 2 | 18.91 |
| Monthly Target 3 | 19.063333333333 |
| Monthly Target 4 | 19.38 |
| Monthly Target 5 | 19.53 |
Monthly price and volumes Calamos Strategic
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.22 (1.16%) | 18.88 | 18.75 - 19.22 | 0.2483 times | Fri 28 November 2025 | 19.00 (-1.55%) | 19.13 | 17.80 - 19.32 | 1.1407 times | Fri 31 October 2025 | 19.30 (0.05%) | 19.21 | 18.77 - 19.51 | 1.3077 times | Tue 30 September 2025 | 19.29 (3.6%) | 18.50 | 18.30 - 19.57 | 0.9982 times | Fri 29 August 2025 | 18.62 (1.53%) | 18.25 | 17.94 - 18.70 | 0.975 times | Thu 31 July 2025 | 18.34 (0.55%) | 18.07 | 18.04 - 18.62 | 0.9954 times | Mon 30 June 2025 | 18.24 (5.56%) | 17.28 | 17.15 - 18.27 | 0.7788 times | Fri 30 May 2025 | 17.28 (7.66%) | 16.25 | 16.04 - 17.38 | 0.9355 times | Wed 30 April 2025 | 16.05 (-0.8%) | 16.07 | 13.11 - 16.45 | 1.4522 times | Mon 31 March 2025 | 16.18 (-7.7%) | 17.51 | 15.84 - 17.68 | 1.1681 times | Fri 28 February 2025 | 17.53 (-4%) | 18.01 | 17.20 - 18.54 | 0.9775 times |
Indicator Analysis of CalamosStrategic
Please login to view indicator analysis. or View indicator analysis of CalamosStrategic CSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Strategic CSQ
DMA (daily moving average) of Calamos Strategic CSQ
| DMA period | DMA value |
| 5 day DMA | 19.05 |
| 12 day DMA | 18.62 |
| 20 day DMA | 18.71 |
| 35 day DMA | 18.88 |
| 50 day DMA | 18.98 |
| 100 day DMA | 18.79 |
| 150 day DMA | 18.34 |
| 200 day DMA | 17.76 |
EMA (exponential moving average) of Calamos Strategic CSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.02 | 18.92 | 18.82 |
| 12 day EMA | 18.84 | 18.77 | 18.71 |
| 20 day EMA | 18.81 | 18.77 | 18.73 |
| 35 day EMA | 18.89 | 18.87 | 18.85 |
| 50 day EMA | 19.02 | 19.01 | 19.01 |
SMA (simple moving average) of Calamos Strategic CSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.05 | 18.95 | 18.85 |
| 12 day SMA | 18.62 | 18.54 | 18.5 |
| 20 day SMA | 18.71 | 18.7 | 18.69 |
| 35 day SMA | 18.88 | 18.87 | 18.87 |
| 50 day SMA | 18.98 | 18.98 | 18.99 |
| 100 day SMA | 18.79 | 18.78 | 18.77 |
| 150 day SMA | 18.34 | 18.32 | 18.3 |
| 200 day SMA | 17.76 | 17.75 | 17.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.