CalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosStrategic

Strong Daily Stock price targets for CalamosStrategic CSQ are 20.37 and 20.73

Daily Target 120.08
Daily Target 220.3
Daily Target 320.44
Daily Target 420.66
Daily Target 520.8

Daily price and volume Calamos Strategic

Date Closing Open Range Volume
Thu 18 June 2026 20.52 (2.14%) 20.43 20.22 - 20.58 1.1736 times
Wed 17 June 2026 20.09 (-1.76%) 20.46 20.04 - 20.51 0.7025 times
Tue 16 June 2026 20.45 (0.1%) 20.46 20.40 - 20.70 0.9401 times
Mon 15 June 2026 20.43 (1.64%) 20.25 20.25 - 20.47 0.9857 times
Fri 12 June 2026 20.10 (0.75%) 19.98 19.85 - 20.17 0.7531 times
Thu 11 June 2026 19.95 (2.2%) 19.70 19.45 - 19.98 1.4179 times
Wed 10 June 2026 19.52 (-1.41%) 19.79 19.52 - 19.97 1.1068 times
Tue 09 June 2026 19.80 (-0.45%) 20.11 19.37 - 20.25 0.8874 times
Mon 08 June 2026 19.89 (-0.4%) 20.17 19.87 - 20.18 1.0135 times
Fri 05 June 2026 19.97 (-3.29%) 20.50 19.91 - 20.61 1.0193 times
Thu 04 June 2026 20.65 (0.68%) 20.44 20.38 - 20.68 0.683 times

Daily chart CalamosStrategic

Weekly price and charts CalamosStrategic

Strong weekly Stock price targets for CalamosStrategic CSQ are 20.28 and 20.94

Weekly Target 119.76
Weekly Target 220.14
Weekly Target 320.42
Weekly Target 420.8
Weekly Target 521.08

Weekly price and volumes for Calamos Strategic

Date Closing Open Range Volume
Thu 18 June 2026 20.52 (2.09%) 20.25 20.04 - 20.70 0.9321 times
Fri 12 June 2026 20.10 (0.65%) 20.17 19.37 - 20.25 1.2696 times
Fri 05 June 2026 19.97 (-3.39%) 20.58 19.91 - 20.82 1.0504 times
Fri 29 May 2026 20.67 (1.67%) 20.48 20.38 - 20.75 0.8776 times
Fri 22 May 2026 20.33 (0.84%) 20.15 19.63 - 20.43 1.2821 times
Fri 15 May 2026 20.16 (-0.69%) 20.29 20.16 - 20.54 0.9639 times
Fri 08 May 2026 20.30 (0.74%) 19.99 19.95 - 20.38 0.595 times
Wed 06 May 2026 20.15 (2.39%) 19.73 19.56 - 20.20 0.7057 times
Fri 01 May 2026 19.68 (1.29%) 19.40 19.24 - 19.85 0.9156 times
Fri 24 April 2026 19.43 (0.57%) 19.31 19.09 - 19.52 1.408 times
Fri 17 April 2026 19.32 (4.55%) 18.44 18.36 - 19.46 1.2674 times

weekly chart CalamosStrategic

Monthly price and charts CalamosStrategic

Strong monthly Stock price targets for CalamosStrategic CSQ are 19.22 and 20.67

Monthly Target 118.79
Monthly Target 219.65
Monthly Target 320.236666666667
Monthly Target 421.1
Monthly Target 521.69

Monthly price and volumes Calamos Strategic

Date Closing Open Range Volume
Thu 18 June 2026 20.52 (-0.73%) 20.58 19.37 - 20.82 0.6367 times
Fri 29 May 2026 20.67 (5.62%) 19.67 19.52 - 20.75 0.9091 times
Thu 30 April 2026 19.57 (14.31%) 17.15 17.08 - 19.62 1.0829 times
Tue 31 March 2026 17.12 (-9.94%) 18.88 16.41 - 19.12 1.3918 times
Fri 27 February 2026 19.01 (-1.55%) 19.21 18.62 - 19.49 0.9446 times
Fri 30 January 2026 19.31 (0.57%) 19.30 19.00 - 19.83 1.0917 times
Wed 31 December 2025 19.20 (1.05%) 18.88 18.67 - 19.71 1.0342 times
Fri 28 November 2025 19.00 (-1.55%) 19.13 17.80 - 19.32 0.9627 times
Fri 31 October 2025 19.30 (0.05%) 19.21 18.77 - 19.51 1.1037 times
Tue 30 September 2025 19.29 (3.6%) 18.50 18.30 - 19.57 0.8424 times
Fri 29 August 2025 18.62 (1.53%) 18.25 17.94 - 18.70 0.8229 times

monthly chart CalamosStrategic

DMA SMA EMA moving averages of Calamos Strategic CSQ

DMA (daily moving average) of Calamos Strategic CSQ

DMA period DMA value
5 day DMA 20.32
12 day DMA 20.16
20 day DMA 20.3
35 day DMA 20.21
50 day DMA 19.9
100 day DMA 19.16
150 day DMA 19.14
200 day DMA 19.14

EMA (exponential moving average) of Calamos Strategic CSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2920.1820.23
12 day EMA20.2220.1720.19
20 day EMA20.1920.1520.16
35 day EMA19.9819.9519.94
50 day EMA19.7719.7419.73

SMA (simple moving average) of Calamos Strategic CSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3220.220.09
12 day SMA20.1620.1720.22
20 day SMA20.320.2820.26
35 day SMA20.2120.1820.16
50 day SMA19.919.8619.82
100 day SMA19.1619.1519.14
150 day SMA19.1419.1419.13
200 day SMA19.1419.1319.12
Back to top | Use Dark Theme