Login or Join
HomepageCanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CanadianSolar
Strong Daily Stock price targets for CanadianSolar CSIQ are 23.58 and 25.65
| Daily Target 1 | 21.94 |
| Daily Target 2 | 23.15 |
| Daily Target 3 | 24.013333333333 |
| Daily Target 4 | 25.22 |
| Daily Target 5 | 26.08 |
Daily price and volume Canadian Solar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.35 (5.64%) | 22.88 | 22.81 - 24.88 | 0.7364 times | Tue 09 December 2025 | 23.05 (-1.96%) | 23.31 | 22.21 - 23.73 | 0.7328 times | Mon 08 December 2025 | 23.51 (-1.34%) | 23.84 | 23.00 - 24.40 | 0.5017 times | Fri 05 December 2025 | 23.83 (-3.72%) | 24.85 | 23.77 - 25.45 | 0.5034 times | Thu 04 December 2025 | 24.75 (5.63%) | 23.68 | 23.38 - 24.99 | 0.7302 times | Wed 03 December 2025 | 23.43 (-9.36%) | 25.75 | 23.36 - 25.75 | 1.5309 times | Tue 02 December 2025 | 25.85 (-6.17%) | 27.90 | 24.34 - 28.41 | 1.656 times | Mon 01 December 2025 | 27.55 (1.47%) | 29.94 | 27.45 - 30.05 | 2.3042 times | Fri 28 November 2025 | 27.15 (0.22%) | 26.97 | 26.40 - 28.05 | 0.6731 times | Wed 26 November 2025 | 27.09 (8.23%) | 25.04 | 24.82 - 27.34 | 0.6313 times | Tue 25 November 2025 | 25.03 (0.4%) | 24.39 | 23.42 - 25.16 | 0.6699 times |
Weekly price and charts CanadianSolar
Strong weekly Stock price targets for CanadianSolar CSIQ are 23.28 and 25.95
| Weekly Target 1 | 21.14 |
| Weekly Target 2 | 22.75 |
| Weekly Target 3 | 23.813333333333 |
| Weekly Target 4 | 25.42 |
| Weekly Target 5 | 26.48 |
Weekly price and volumes for Canadian Solar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.35 (2.18%) | 23.84 | 22.21 - 24.88 | 0.3077 times | Fri 05 December 2025 | 23.83 (-12.23%) | 29.94 | 23.36 - 30.05 | 1.05 times | Fri 28 November 2025 | 27.15 (19.97%) | 23.18 | 22.63 - 28.05 | 0.476 times | Fri 21 November 2025 | 22.63 (-32.61%) | 31.73 | 20.27 - 31.79 | 1.9897 times | Fri 14 November 2025 | 33.58 (17.95%) | 30.02 | 26.80 - 34.59 | 2.3396 times | Fri 07 November 2025 | 28.47 (37.14%) | 20.76 | 20.71 - 28.50 | 1.1627 times | Fri 31 October 2025 | 20.76 (0%) | 17.63 | 17.63 - 21.30 | 0.4148 times | Fri 31 October 2025 | 20.76 (38.4%) | 15.37 | 14.90 - 21.30 | 1.2008 times | Fri 24 October 2025 | 15.00 (2.81%) | 15.01 | 13.76 - 15.58 | 0.4349 times | Fri 17 October 2025 | 14.59 (9.04%) | 14.40 | 13.80 - 17.07 | 0.6238 times | Fri 10 October 2025 | 13.38 (-11.97%) | 15.19 | 13.20 - 16.12 | 0.5596 times |
Monthly price and charts CanadianSolar
Strong monthly Stock price targets for CanadianSolar CSIQ are 19.36 and 27.2
| Monthly Target 1 | 17.7 |
| Monthly Target 2 | 21.02 |
| Monthly Target 3 | 25.536666666667 |
| Monthly Target 4 | 28.86 |
| Monthly Target 5 | 33.38 |
Monthly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.35 (-10.31%) | 29.94 | 22.21 - 30.05 | 0.6337 times | Fri 28 November 2025 | 27.15 (30.78%) | 20.76 | 20.27 - 34.59 | 2.7852 times | Fri 31 October 2025 | 20.76 (59.2%) | 13.19 | 13.13 - 21.30 | 1.7149 times | Tue 30 September 2025 | 13.04 (33.33%) | 9.63 | 9.41 - 13.55 | 0.7967 times | Fri 29 August 2025 | 9.78 (-14.88%) | 11.35 | 9.45 - 13.35 | 0.6301 times | Thu 31 July 2025 | 11.49 (4.08%) | 10.96 | 10.85 - 14.20 | 0.5673 times | Mon 30 June 2025 | 11.04 (4.84%) | 10.48 | 9.89 - 11.77 | 0.3498 times | Fri 30 May 2025 | 10.53 (16.74%) | 9.16 | 8.84 - 11.60 | 0.6334 times | Wed 30 April 2025 | 9.02 (4.28%) | 8.62 | 6.57 - 11.39 | 1.1877 times | Mon 31 March 2025 | 8.65 (-13.93%) | 10.06 | 8.52 - 10.82 | 0.7012 times | Fri 28 February 2025 | 10.05 (-2.52%) | 9.92 | 9.56 - 12.04 | 0.6535 times |
Indicator Analysis of CanadianSolar
Please login to view indicator analysis. or View indicator analysis of CanadianSolar CSIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
| DMA period | DMA value |
| 5 day DMA | 23.9 |
| 12 day DMA | 25.04 |
| 20 day DMA | 25.83 |
| 35 day DMA | 23.76 |
| 50 day DMA | 21.13 |
| 100 day DMA | 16.41 |
| 150 day DMA | 14.66 |
| 200 day DMA | 13.24 |
EMA (exponential moving average) of Canadian Solar CSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.05 | 23.9 | 24.32 |
| 12 day EMA | 24.64 | 24.69 | 24.99 |
| 20 day EMA | 24.55 | 24.57 | 24.73 |
| 35 day EMA | 22.77 | 22.68 | 22.66 |
| 50 day EMA | 20.73 | 20.58 | 20.48 |
SMA (simple moving average) of Canadian Solar CSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.9 | 23.71 | 24.27 |
| 12 day SMA | 25.04 | 24.9 | 24.77 |
| 20 day SMA | 25.83 | 26.1 | 26.57 |
| 35 day SMA | 23.76 | 23.5 | 23.26 |
| 50 day SMA | 21.13 | 20.9 | 20.7 |
| 100 day SMA | 16.41 | 16.29 | 16.19 |
| 150 day SMA | 14.66 | 14.56 | 14.46 |
| 200 day SMA | 13.24 | 13.18 | 13.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.