login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CanadianSolar

Strong Daily Stock price targets for CanadianSolar CSIQ are 21.22 and 23.09

Daily Target 1	19.76
Daily Target 2	20.8
Daily Target 3	21.633333333333
Daily Target 4	22.67
Daily Target 5	23.5

Daily price and volume Canadian Solar

Date	Closing	Open	Range	Volume
Tue 10 February 2026	21.83 (3.85%)	20.90	20.60 - 22.47	0.7495 times
Mon 09 February 2026	21.02 (5.58%)	19.86	19.50 - 21.21	0.85 times
Fri 06 February 2026	19.91 (4.9%)	18.99	18.80 - 20.09	0.8094 times
Thu 05 February 2026	18.98 (-8.22%)	19.38	18.75 - 20.30	1.2406 times
Wed 04 February 2026	20.68 (3.19%)	20.94	19.67 - 21.58	1.5549 times
Tue 03 February 2026	20.04 (4.59%)	19.70	19.13 - 20.35	0.9251 times
Mon 02 February 2026	19.16 (0.16%)	18.84	18.13 - 19.24	0.6048 times
Fri 30 January 2026	19.13 (-3.24%)	19.75	18.71 - 19.75	0.8423 times
Thu 29 January 2026	19.77 (-9.06%)	21.50	19.16 - 21.84	1.4305 times
Wed 28 January 2026	21.74 (-1.85%)	22.68	21.19 - 23.00	0.993 times
Tue 27 January 2026	22.15 (-0.76%)	22.36	22.01 - 23.02	1.0582 times

Daily chart CanadianSolar

Weekly price and charts CanadianSolar

Strong weekly Stock price targets for CanadianSolar CSIQ are 20.67 and 23.64

Weekly Target 1	18.3
Weekly Target 2	20.06
Weekly Target 3	21.266666666667
Weekly Target 4	23.03
Weekly Target 5	24.24

Weekly price and volumes for Canadian Solar

Date	Closing	Open	Range	Volume
Tue 10 February 2026	21.83 (9.64%)	19.86	19.50 - 22.47	0.258 times
Fri 06 February 2026	19.91 (4.08%)	18.84	18.13 - 21.58	0.8283 times
Fri 30 January 2026	19.13 (-14.75%)	22.01	18.71 - 23.17	0.8654 times
Fri 23 January 2026	22.44 (3.17%)	20.84	19.74 - 23.58	0.8201 times
Fri 16 January 2026	21.75 (12.29%)	19.57	19.32 - 23.40	1.2152 times
Fri 09 January 2026	19.37 (-23.77%)	25.56	18.89 - 25.75	2.1529 times
Fri 02 January 2026	25.41 (5%)	23.97	23.30 - 26.11	0.9024 times
Fri 26 December 2025	24.20 (-1.31%)	24.86	23.10 - 28.19	1.0935 times
Fri 19 December 2025	24.52 (8.26%)	23.21	21.68 - 25.71	0.9319 times
Fri 12 December 2025	22.65 (-4.95%)	23.84	22.21 - 25.89	0.9323 times
Fri 05 December 2025	23.83 (-12.23%)	29.94	23.36 - 30.05	1.8014 times

weekly chart CanadianSolar

Monthly price and charts CanadianSolar

Strong monthly Stock price targets for CanadianSolar CSIQ are 19.98 and 24.32

Monthly Target 1	16.47
Monthly Target 2	19.15
Monthly Target 3	20.81
Monthly Target 4	23.49
Monthly Target 5	25.15

Monthly price and volumes Canadian Solar

Date	Closing	Open	Range	Volume
Tue 10 February 2026	21.83 (14.11%)	18.84	18.13 - 22.47	0.2754 times
Fri 30 January 2026	19.13 (-19.52%)	24.31	18.71 - 26.11	1.3524 times
Wed 31 December 2025	23.77 (-12.45%)	29.94	21.68 - 30.05	1.3645 times
Fri 28 November 2025	27.15 (30.78%)	20.76	20.27 - 34.59	2.6342 times
Fri 31 October 2025	20.76 (59.2%)	13.19	13.13 - 21.30	1.5985 times
Tue 30 September 2025	13.04 (33.33%)	9.63	9.41 - 13.55	0.7426 times
Fri 29 August 2025	9.78 (-14.88%)	11.35	9.45 - 13.35	0.5873 times
Thu 31 July 2025	11.49 (4.08%)	10.96	10.85 - 14.20	0.5288 times
Mon 30 June 2025	11.04 (4.84%)	10.48	9.89 - 11.77	0.326 times
Fri 30 May 2025	10.53 (16.74%)	9.16	8.84 - 11.60	0.5904 times
Wed 30 April 2025	9.02 (4.28%)	8.62	6.57 - 11.39	1.107 times

monthly chart CanadianSolar

Indicator Analysis of CanadianSolar

Please login to view indicator analysis. or View indicator analysis of CanadianSolar CSIQ on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Solar CSIQ

DMA (daily moving average) of Canadian Solar CSIQ

DMA period	DMA value
5 day DMA	20.48
12 day DMA	20.56
20 day DMA	20.89
35 day DMA	21.97
50 day DMA	22.67
100 day DMA	20.8
150 day DMA	17.78
200 day DMA	15.97

EMA (exponential moving average) of Canadian Solar CSIQ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.78	20.25	19.86
12 day EMA	20.67	20.46	20.36
20 day EMA	20.99	20.9	20.89
35 day EMA	21.76	21.76	21.8
50 day EMA	22.58	22.61	22.68

SMA (simple moving average) of Canadian Solar CSIQ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.48	20.13	19.75
12 day SMA	20.56	20.61	20.65
20 day SMA	20.89	20.81	20.73
35 day SMA	21.97	22.02	22.09
50 day SMA	22.67	22.77	22.85
100 day SMA	20.8	20.7	20.62
150 day SMA	17.78	17.73	17.67
200 day SMA	15.97	15.91	15.84

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme