CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CanadianSolar

Strong Daily Stock price targets for CanadianSolar CSIQ are 20.26 and 21.97

Daily Target 118.87
Daily Target 219.94
Daily Target 320.576666666667
Daily Target 421.65
Daily Target 522.29

Daily price and volume Canadian Solar

Date Closing Open Range Volume
Mon 09 February 2026 21.02 (5.58%) 19.86 19.50 - 21.21 0.8245 times
Fri 06 February 2026 19.91 (4.9%) 18.99 18.80 - 20.09 0.7852 times
Thu 05 February 2026 18.98 (-8.22%) 19.38 18.75 - 20.30 1.2034 times
Wed 04 February 2026 20.68 (3.19%) 20.94 19.67 - 21.58 1.5083 times
Tue 03 February 2026 20.04 (4.59%) 19.70 19.13 - 20.35 0.8974 times
Mon 02 February 2026 19.16 (0.16%) 18.84 18.13 - 19.24 0.5867 times
Fri 30 January 2026 19.13 (-3.24%) 19.75 18.71 - 19.75 0.8171 times
Thu 29 January 2026 19.77 (-9.06%) 21.50 19.16 - 21.84 1.3876 times
Wed 28 January 2026 21.74 (-1.85%) 22.68 21.19 - 23.00 0.9633 times
Tue 27 January 2026 22.15 (-0.76%) 22.36 22.01 - 23.02 1.0265 times
Mon 26 January 2026 22.32 (-0.53%) 22.01 21.51 - 23.17 1.0096 times

Daily chart CanadianSolar

Weekly price and charts CanadianSolar

Strong weekly Stock price targets for CanadianSolar CSIQ are 20.26 and 21.97

Weekly Target 118.87
Weekly Target 219.94
Weekly Target 320.576666666667
Weekly Target 421.65
Weekly Target 522.29

Weekly price and volumes for Canadian Solar

Date Closing Open Range Volume
Mon 09 February 2026 21.02 (5.58%) 19.86 19.50 - 21.21 0.1388 times
Fri 06 February 2026 19.91 (4.08%) 18.84 18.13 - 21.58 0.8384 times
Fri 30 January 2026 19.13 (-14.75%) 22.01 18.71 - 23.17 0.876 times
Fri 23 January 2026 22.44 (3.17%) 20.84 19.74 - 23.58 0.8301 times
Fri 16 January 2026 21.75 (12.29%) 19.57 19.32 - 23.40 1.2301 times
Fri 09 January 2026 19.37 (-23.77%) 25.56 18.89 - 25.75 2.1793 times
Fri 02 January 2026 25.41 (5%) 23.97 23.30 - 26.11 0.9134 times
Fri 26 December 2025 24.20 (-1.31%) 24.86 23.10 - 28.19 1.1068 times
Fri 19 December 2025 24.52 (8.26%) 23.21 21.68 - 25.71 0.9433 times
Fri 12 December 2025 22.65 (-4.95%) 23.84 22.21 - 25.89 0.9437 times
Fri 05 December 2025 23.83 (-12.23%) 29.94 23.36 - 30.05 1.8234 times

weekly chart CanadianSolar

Monthly price and charts CanadianSolar

Strong monthly Stock price targets for CanadianSolar CSIQ are 19.58 and 23.03

Monthly Target 116.79
Monthly Target 218.91
Monthly Target 320.243333333333
Monthly Target 422.36
Monthly Target 523.69

Monthly price and volumes Canadian Solar

Date Closing Open Range Volume
Mon 09 February 2026 21.02 (9.88%) 18.84 18.13 - 21.58 0.2455 times
Fri 30 January 2026 19.13 (-19.52%) 24.31 18.71 - 26.11 1.3565 times
Wed 31 December 2025 23.77 (-12.45%) 29.94 21.68 - 30.05 1.3687 times
Fri 28 November 2025 27.15 (30.78%) 20.76 20.27 - 34.59 2.6423 times
Fri 31 October 2025 20.76 (59.2%) 13.19 13.13 - 21.30 1.6034 times
Tue 30 September 2025 13.04 (33.33%) 9.63 9.41 - 13.55 0.7449 times
Fri 29 August 2025 9.78 (-14.88%) 11.35 9.45 - 13.35 0.5891 times
Thu 31 July 2025 11.49 (4.08%) 10.96 10.85 - 14.20 0.5304 times
Mon 30 June 2025 11.04 (4.84%) 10.48 9.89 - 11.77 0.327 times
Fri 30 May 2025 10.53 (16.74%) 9.16 8.84 - 11.60 0.5922 times
Wed 30 April 2025 9.02 (4.28%) 8.62 6.57 - 11.39 1.1104 times

monthly chart CanadianSolar

DMA SMA EMA moving averages of Canadian Solar CSIQ

DMA (daily moving average) of Canadian Solar CSIQ

DMA period DMA value
5 day DMA 20.13
12 day DMA 20.61
20 day DMA 20.81
35 day DMA 22.02
50 day DMA 22.77
100 day DMA 20.7
150 day DMA 17.73
200 day DMA 15.91

EMA (exponential moving average) of Canadian Solar CSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2519.8619.83
12 day EMA20.4620.3620.44
20 day EMA20.920.8920.99
35 day EMA21.7521.7921.9
50 day EMA22.6222.6922.8

SMA (simple moving average) of Canadian Solar CSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1319.7519.6
12 day SMA20.6120.6520.69
20 day SMA20.8120.7320.7
35 day SMA22.0222.0922.18
50 day SMA22.7722.8522.95
100 day SMA20.720.6220.54
150 day SMA17.7317.6717.62
200 day SMA15.9115.8415.77
Back to top | Use Dark Theme