CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CanadianSolar

Strong Daily Stock price targets for CanadianSolar CSIQ are 13.88 and 14.85

Daily Target 113.66
Daily Target 214.1
Daily Target 314.626666666667
Daily Target 415.07
Daily Target 515.6

Daily price and volume Canadian Solar

Date Closing Open Range Volume
Fri 21 August 2026 14.55 (-1.29%) 15.00 14.18 - 15.15 1.3665 times
Thu 20 August 2026 14.74 (-6.59%) 15.69 14.49 - 15.93 1.318 times
Wed 19 August 2026 15.78 (7.06%) 14.68 14.68 - 15.92 0.7424 times
Tue 18 August 2026 14.74 (-0.41%) 14.30 14.28 - 14.89 1.0774 times
Mon 17 August 2026 14.80 (-2.25%) 14.85 14.74 - 15.35 0.5257 times
Fri 14 August 2026 15.14 (-1.11%) 15.31 14.93 - 15.67 1.1573 times
Thu 13 August 2026 15.31 (-2.61%) 15.60 15.12 - 16.04 0.8265 times
Wed 12 August 2026 15.72 (-1.01%) 16.47 15.69 - 16.48 0.8366 times
Tue 11 August 2026 15.88 (1.79%) 15.95 15.60 - 16.19 1.1801 times
Mon 10 August 2026 15.60 (-1.95%) 15.91 15.42 - 15.91 0.9694 times
Fri 07 August 2026 15.91 (2.84%) 15.70 15.06 - 16.34 1.3443 times

Daily chart CanadianSolar

Weekly price and charts CanadianSolar

Strong weekly Stock price targets for CanadianSolar CSIQ are 13.49 and 15.24

Weekly Target 113.14
Weekly Target 213.84
Weekly Target 314.886666666667
Weekly Target 415.59
Weekly Target 516.64

Weekly price and volumes for Canadian Solar

Date Closing Open Range Volume
Fri 21 August 2026 14.55 (-3.9%) 14.85 14.18 - 15.93 0.8268 times
Fri 14 August 2026 15.14 (-4.84%) 15.91 14.93 - 16.48 0.8169 times
Fri 07 August 2026 15.91 (5.5%) 15.08 14.80 - 16.46 0.9284 times
Fri 31 July 2026 15.08 (12.79%) 13.89 12.85 - 15.22 1.1137 times
Fri 24 July 2026 13.37 (0%) 14.83 13.25 - 14.90 0.2602 times
Fri 24 July 2026 13.37 (-10.51%) 15.15 13.25 - 16.21 1.1005 times
Fri 17 July 2026 14.94 (-0.53%) 14.67 13.96 - 16.71 1.2457 times
Fri 10 July 2026 15.02 (3.87%) 14.52 13.83 - 15.69 0.8527 times
Thu 02 July 2026 14.46 (-6.04%) 15.35 13.85 - 16.28 0.8855 times
Fri 26 June 2026 15.39 (-5.41%) 16.41 14.65 - 16.50 1.9695 times
Thu 18 June 2026 16.27 (-2.75%) 17.45 15.62 - 18.00 0.8968 times

weekly chart CanadianSolar

Monthly price and charts CanadianSolar

Strong monthly Stock price targets for CanadianSolar CSIQ are 13.22 and 15.52

Monthly Target 112.77
Monthly Target 213.66
Monthly Target 315.07
Monthly Target 415.96
Monthly Target 517.37

Monthly price and volumes Canadian Solar

Date Closing Open Range Volume
Fri 21 August 2026 14.55 (-3.51%) 15.08 14.18 - 16.48 0.3572 times
Fri 31 July 2026 15.08 (-5.81%) 15.71 12.85 - 16.71 0.701 times
Tue 30 June 2026 16.01 (-15.74%) 18.51 13.85 - 21.12 0.863 times
Fri 29 May 2026 19.00 (24.26%) 15.37 15.00 - 22.16 1.0758 times
Thu 30 April 2026 15.29 (10.4%) 13.88 11.83 - 15.74 0.8073 times
Tue 31 March 2026 13.85 (-21.8%) 17.02 12.67 - 19.26 0.8347 times
Fri 27 February 2026 17.71 (-7.42%) 18.84 17.21 - 22.47 0.6266 times
Fri 30 January 2026 19.13 (-19.52%) 24.31 18.71 - 26.11 1.1966 times
Wed 31 December 2025 23.77 (-12.45%) 29.94 21.68 - 30.05 1.2073 times
Fri 28 November 2025 27.15 (30.78%) 20.76 20.27 - 34.59 2.3307 times
Fri 31 October 2025 20.76 (59.2%) 13.19 13.13 - 21.30 1.4143 times

monthly chart CanadianSolar

DMA SMA EMA moving averages of Canadian Solar CSIQ

DMA (daily moving average) of Canadian Solar CSIQ

DMA period DMA value
5 day DMA 14.92
12 day DMA 15.3
20 day DMA 15.1
35 day DMA 14.97
50 day DMA 15.19
100 day DMA 15.67
150 day DMA 16.54
200 day DMA 18.57

EMA (exponential moving average) of Canadian Solar CSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9215.1115.29
12 day EMA15.115.215.28
20 day EMA15.1215.1815.23
35 day EMA15.2215.2615.29
50 day EMA15.2515.2815.3

SMA (simple moving average) of Canadian Solar CSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9215.0415.15
12 day SMA15.315.3715.51
20 day SMA15.115.0414.97
35 day SMA14.9714.9914.98
50 day SMA15.1915.2115.22
100 day SMA15.6715.6615.65
150 day SMA16.5416.5816.62
200 day SMA18.5718.6218.65
Back to top | Use Dark Theme