Login or Join
HomepageCanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CanadianSolar
Strong Daily Stock price targets for CanadianSolar CSIQ are 11.03 and 11.35
| Daily Target 1 | 10.77 |
| Daily Target 2 | 10.98 |
| Daily Target 3 | 11.09 |
| Daily Target 4 | 11.3 |
| Daily Target 5 | 11.41 |
Daily price and volume Canadian Solar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.19 (0%) | 11.19 | 10.88 - 11.20 | 0.6291 times | Fri 02 October 2026 | 11.19 (-0.71%) | 11.62 | 11.17 - 11.69 | 0.6627 times | Thu 01 October 2026 | 11.27 (-2.17%) | 11.39 | 10.95 - 11.58 | 0.8458 times | Wed 30 September 2026 | 11.52 (-0.26%) | 11.54 | 11.04 - 11.69 | 1.1041 times | Tue 29 September 2026 | 11.55 (10.84%) | 10.57 | 10.35 - 11.75 | 2.0311 times | Mon 28 September 2026 | 10.42 (-3.52%) | 10.70 | 10.34 - 10.79 | 0.9487 times | Fri 25 September 2026 | 10.80 (-1.37%) | 11.09 | 10.70 - 11.16 | 1.1325 times | Thu 24 September 2026 | 10.95 (-3.44%) | 11.35 | 10.70 - 11.38 | 1.0374 times | Wed 23 September 2026 | 11.34 (-3.65%) | 11.66 | 11.17 - 11.71 | 0.9037 times | Tue 22 September 2026 | 11.77 (0%) | 11.77 | 11.62 - 11.83 | 0.705 times | Mon 21 September 2026 | 11.77 (3.25%) | 11.66 | 11.27 - 11.80 | 0.821 times |
Weekly price and charts CanadianSolar
Strong weekly Stock price targets for CanadianSolar CSIQ are 11.03 and 11.35
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.09 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Canadian Solar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.19 (0%) | 11.19 | 10.88 - 11.20 | 0.1435 times | Fri 02 October 2026 | 11.19 (3.61%) | 10.70 | 10.34 - 11.75 | 1.2754 times | Fri 25 September 2026 | 10.80 (-5.26%) | 11.66 | 10.70 - 11.83 | 1.0489 times | Fri 18 September 2026 | 11.40 (-10.66%) | 12.55 | 11.10 - 13.00 | 1.2115 times | Fri 11 September 2026 | 12.76 (-3.48%) | 13.41 | 12.70 - 14.23 | 0.9627 times | Fri 04 September 2026 | 13.22 (0.61%) | 13.10 | 12.13 - 13.69 | 1.2453 times | Fri 28 August 2026 | 13.14 (-9.69%) | 14.45 | 12.91 - 14.68 | 1.3988 times | Fri 21 August 2026 | 14.55 (-3.9%) | 14.85 | 14.18 - 15.93 | 0.8724 times | Fri 14 August 2026 | 15.14 (-4.84%) | 15.91 | 14.93 - 16.48 | 0.862 times | Fri 07 August 2026 | 15.91 (5.5%) | 15.08 | 14.80 - 16.46 | 0.9796 times | Fri 31 July 2026 | 15.08 (12.79%) | 13.89 | 12.85 - 15.22 | 1.1751 times |
Monthly price and charts CanadianSolar
Strong monthly Stock price targets for CanadianSolar CSIQ are 10.63 and 11.44
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 11.253333333333 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.19 (-2.86%) | 11.39 | 10.88 - 11.69 | 0.0864 times | Wed 30 September 2026 | 11.52 (-6.57%) | 12.18 | 10.34 - 14.23 | 0.8801 times | Mon 31 August 2026 | 12.33 (-18.24%) | 15.08 | 12.24 - 16.48 | 0.8068 times | Fri 31 July 2026 | 15.08 (-5.81%) | 15.71 | 12.85 - 16.71 | 0.9446 times | Tue 30 June 2026 | 16.01 (-15.74%) | 18.51 | 13.85 - 21.12 | 1.1629 times | Fri 29 May 2026 | 19.00 (24.26%) | 15.37 | 15.00 - 22.16 | 1.4497 times | Thu 30 April 2026 | 15.29 (10.4%) | 13.88 | 11.83 - 15.74 | 1.0879 times | Tue 31 March 2026 | 13.85 (-21.8%) | 17.02 | 12.67 - 19.26 | 1.1248 times | Fri 27 February 2026 | 17.71 (-7.42%) | 18.84 | 17.21 - 22.47 | 0.8443 times | Fri 30 January 2026 | 19.13 (-19.52%) | 24.31 | 18.71 - 26.11 | 1.6124 times | Wed 31 December 2025 | 23.77 (-12.45%) | 29.94 | 21.68 - 30.05 | 1.6269 times |
Indicator Analysis of CanadianSolar
Please login to view indicator analysis. or View indicator analysis of CanadianSolar CSIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
| DMA period | DMA value |
| 5 day DMA | 11.34 |
| 12 day DMA | 11.26 |
| 20 day DMA | 11.83 |
| 35 day DMA | 12.74 |
| 50 day DMA | 13.47 |
| 100 day DMA | 14.9 |
| 150 day DMA | 14.99 |
| 200 day DMA | 16.55 |
EMA (exponential moving average) of Canadian Solar CSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.24 | 11.27 |
| 12 day EMA | 11.43 | 11.47 | 11.52 |
| 20 day EMA | 11.81 | 11.88 | 11.95 |
| 35 day EMA | 12.55 | 12.63 | 12.71 |
| 50 day EMA | 13.33 | 13.42 | 13.51 |
SMA (simple moving average) of Canadian Solar CSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.34 | 11.19 | 11.11 |
| 12 day SMA | 11.26 | 11.31 | 11.32 |
| 20 day SMA | 11.83 | 11.93 | 12.05 |
| 35 day SMA | 12.74 | 12.85 | 12.97 |
| 50 day SMA | 13.47 | 13.51 | 13.55 |
| 100 day SMA | 14.9 | 14.98 | 15.07 |
| 150 day SMA | 14.99 | 15.03 | 15.07 |
| 200 day SMA | 16.55 | 16.61 | 16.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.