Login or Join
HomepageCanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CanadianSolar
Strong Daily Stock price targets for CanadianSolar CSIQ are 14.93 and 15.74
| Daily Target 1 | 14.31 |
| Daily Target 2 | 14.73 |
| Daily Target 3 | 15.12 |
| Daily Target 4 | 15.54 |
| Daily Target 5 | 15.93 |
Daily price and volume Canadian Solar
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.15 (4.48%) | 14.81 | 14.70 - 15.51 | 0.7572 times | Thu 25 April 2024 | 14.50 (-3.07%) | 14.72 | 14.27 - 14.85 | 0.7033 times | Wed 24 April 2024 | 14.96 (0.61%) | 14.91 | 14.58 - 15.04 | 0.6345 times | Tue 23 April 2024 | 14.87 (-0.67%) | 15.21 | 14.84 - 15.64 | 0.9857 times | Mon 22 April 2024 | 14.97 (3.89%) | 14.55 | 14.19 - 15.02 | 1.0208 times | Fri 19 April 2024 | 14.41 (-0.83%) | 14.48 | 14.18 - 14.61 | 0.9063 times | Thu 18 April 2024 | 14.53 (-3.9%) | 15.07 | 14.11 - 15.08 | 1.6067 times | Wed 17 April 2024 | 15.12 (-0.98%) | 15.47 | 15.08 - 15.88 | 1.4052 times | Tue 16 April 2024 | 15.27 (-2.68%) | 15.49 | 15.11 - 15.49 | 0.7239 times | Mon 15 April 2024 | 15.69 (-0.38%) | 15.63 | 15.22 - 15.80 | 1.2564 times | Fri 12 April 2024 | 15.75 (-5.01%) | 16.46 | 15.73 - 16.65 | 1.4917 times |
Weekly price and charts CanadianSolar
Strong weekly Stock price targets for CanadianSolar CSIQ are 14.67 and 16.12
| Weekly Target 1 | 13.54 |
| Weekly Target 2 | 14.35 |
| Weekly Target 3 | 14.993333333333 |
| Weekly Target 4 | 15.8 |
| Weekly Target 5 | 16.44 |
Weekly price and volumes for Canadian Solar
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.15 (5.14%) | 14.55 | 14.19 - 15.64 | 1.1684 times | Fri 19 April 2024 | 14.41 (-8.51%) | 15.63 | 14.11 - 15.88 | 1.6803 times | Fri 12 April 2024 | 15.75 (-8.16%) | 17.24 | 15.73 - 18.85 | 1.6749 times | Fri 05 April 2024 | 17.15 (-13.21%) | 19.95 | 17.13 - 20.26 | 0.8385 times | Thu 28 March 2024 | 19.76 (8.69%) | 18.12 | 17.84 - 19.77 | 0.6941 times | Fri 22 March 2024 | 18.18 (-6.48%) | 19.67 | 18.17 - 19.92 | 1.0446 times | Fri 15 March 2024 | 19.44 (-5.77%) | 20.66 | 18.83 - 21.35 | 1.0777 times | Fri 08 March 2024 | 20.63 (-1.62%) | 21.29 | 19.60 - 21.29 | 0.8267 times | Fri 01 March 2024 | 20.97 (-0.94%) | 21.13 | 20.82 - 21.99 | 0.6102 times | Fri 23 February 2024 | 21.17 (-7.72%) | 22.94 | 20.93 - 22.95 | 0.3846 times | Fri 16 February 2024 | 22.94 (0.13%) | 23.00 | 21.80 - 24.32 | 0.761 times |
Monthly price and charts CanadianSolar
Strong monthly Stock price targets for CanadianSolar CSIQ are 11.56 and 17.71
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 12.75 |
| Monthly Target 3 | 16.506666666667 |
| Monthly Target 4 | 18.9 |
| Monthly Target 5 | 22.66 |
Monthly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.15 (-23.33%) | 19.95 | 14.11 - 20.26 | 1.4694 times | Thu 28 March 2024 | 19.76 (-6.31%) | 21.07 | 17.84 - 21.68 | 1.0457 times | Thu 29 February 2024 | 21.09 (-4.57%) | 22.51 | 20.60 - 24.32 | 0.7255 times | Wed 31 January 2024 | 22.10 (-15.75%) | 25.77 | 19.29 - 26.59 | 1.1155 times | Fri 29 December 2023 | 26.23 (24.73%) | 20.92 | 20.57 - 26.85 | 0.8388 times | Thu 30 November 2023 | 21.03 (5.26%) | 19.93 | 17.82 - 22.46 | 1.1748 times | Tue 31 October 2023 | 19.98 (-18.81%) | 24.42 | 18.96 - 24.44 | 0.9379 times | Fri 29 September 2023 | 24.61 (-12.14%) | 28.35 | 24.31 - 28.50 | 0.6597 times | Thu 31 August 2023 | 28.01 (-22.54%) | 36.02 | 25.51 - 36.52 | 1.1969 times | Mon 31 July 2023 | 36.16 (-6.54%) | 38.84 | 36.00 - 39.61 | 0.8358 times | Fri 30 June 2023 | 38.69 (-7.44%) | 41.90 | 35.96 - 41.92 | 1.2137 times |
Indicator Analysis of CanadianSolar
Please login to view indicator analysis. or View indicator analysis of CanadianSolar CSIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
| DMA period | DMA value |
| 5 day DMA | 14.89 |
| 12 day DMA | 15.15 |
| 20 day DMA | 16.46 |
| 35 day DMA | 17.68 |
| 50 day DMA | 18.8 |
| 100 day DMA | 21.02 |
| 150 day DMA | 21.21 |
| 200 day DMA | 23.58 |
EMA (exponential moving average) of Canadian Solar CSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.92 | 14.81 | 14.97 |
| 12 day EMA | 15.44 | 15.49 | 15.67 |
| 20 day EMA | 16.2 | 16.31 | 16.5 |
| 35 day EMA | 17.44 | 17.58 | 17.76 |
| 50 day EMA | 18.72 | 18.87 | 19.05 |
SMA (simple moving average) of Canadian Solar CSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.89 | 14.74 | 14.75 |
| 12 day SMA | 15.15 | 15.33 | 15.69 |
| 20 day SMA | 16.46 | 16.69 | 16.94 |
| 35 day SMA | 17.68 | 17.84 | 18 |
| 50 day SMA | 18.8 | 18.96 | 19.1 |
| 100 day SMA | 21.02 | 21.08 | 21.17 |
| 150 day SMA | 21.21 | 21.28 | 21.36 |
| 200 day SMA | 23.58 | 23.69 | 23.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.