login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CanadianSolar

Strong Daily Stock price targets for CanadianSolar CSIQ are 13.26 and 13.83

Daily Target 1	12.85
Daily Target 2	13.1
Daily Target 3	13.416666666667
Daily Target 4	13.67
Daily Target 5	13.99

Daily price and volume Canadian Solar

Date	Closing	Open	Range	Volume
Thu 02 April 2026	13.36 (-1.98%)	13.20	13.16 - 13.73	0.5366 times
Wed 01 April 2026	13.63 (-1.59%)	13.88	13.47 - 14.19	0.3901 times
Tue 31 March 2026	13.85 (6.7%)	13.24	13.23 - 13.88	0.607 times
Mon 30 March 2026	12.98 (-3.57%)	13.47	12.90 - 13.57	0.7966 times
Fri 27 March 2026	13.46 (-1.17%)	13.79	13.33 - 14.10	0.4908 times
Thu 26 March 2026	13.62 (-4.82%)	13.92	13.53 - 14.32	0.8487 times
Wed 25 March 2026	14.31 (7.92%)	13.42	13.42 - 14.59	1.2681 times
Tue 24 March 2026	13.26 (1.22%)	13.27	12.79 - 13.58	1.2982 times
Mon 23 March 2026	13.10 (-8.07%)	14.11	12.67 - 14.30	2.1002 times
Fri 20 March 2026	14.25 (5.32%)	14.31	13.69 - 14.89	1.6638 times
Thu 19 March 2026	13.53 (-26.39%)	18.14	13.00 - 18.35	3.5333 times

Daily chart CanadianSolar

Weekly price and charts CanadianSolar

Strong weekly Stock price targets for CanadianSolar CSIQ are 12.49 and 13.78

Weekly Target 1	12.19
Weekly Target 2	12.78
Weekly Target 3	13.483333333333
Weekly Target 4	14.07
Weekly Target 5	14.77

Weekly price and volumes for Canadian Solar

Date	Closing	Open	Range	Volume
Thu 02 April 2026	13.36 (-0.74%)	13.47	12.90 - 14.19	0.6186 times
Fri 27 March 2026	13.46 (-5.54%)	14.11	12.67 - 14.59	1.5944 times
Fri 20 March 2026	14.25 (-22.6%)	18.90	13.00 - 19.20	1.6791 times
Fri 13 March 2026	18.41 (14.85%)	15.69	15.26 - 19.26	0.8409 times
Fri 06 March 2026	16.03 (-9.49%)	17.02	15.93 - 17.50	1.0846 times
Fri 27 February 2026	17.71 (-11.67%)	19.80	17.21 - 21.72	1.0845 times
Fri 20 February 2026	20.05 (3.4%)	19.20	18.55 - 20.95	0.6245 times
Fri 13 February 2026	19.39 (0%)	20.09	19.08 - 20.20	0.1529 times
Fri 13 February 2026	19.39 (-2.61%)	19.86	19.08 - 22.47	1.0802 times
Fri 06 February 2026	19.91 (4.08%)	18.84	18.13 - 21.58	1.2404 times
Fri 30 January 2026	19.13 (-14.75%)	22.01	18.71 - 23.17	1.296 times

weekly chart CanadianSolar

Monthly price and charts CanadianSolar

Strong monthly Stock price targets for CanadianSolar CSIQ are 12.75 and 13.78

Monthly Target 1	12.54
Monthly Target 2	12.95
Monthly Target 3	13.57
Monthly Target 4	13.98
Monthly Target 5	14.6

Monthly price and volumes Canadian Solar

Date	Closing	Open	Range	Volume
Thu 02 April 2026	13.36 (-3.54%)	13.88	13.16 - 14.19	0.0397 times
Tue 31 March 2026	13.85 (-21.8%)	17.02	12.67 - 19.26	0.8983 times
Fri 27 February 2026	17.71 (-7.42%)	18.84	17.21 - 22.47	0.6743 times
Fri 30 January 2026	19.13 (-19.52%)	24.31	18.71 - 26.11	1.2878 times
Wed 31 December 2025	23.77 (-12.45%)	29.94	21.68 - 30.05	1.2993 times
Fri 28 November 2025	27.15 (30.78%)	20.76	20.27 - 34.59	2.5085 times
Fri 31 October 2025	20.76 (59.2%)	13.19	13.13 - 21.30	1.5221 times
Tue 30 September 2025	13.04 (33.33%)	9.63	9.41 - 13.55	0.7072 times
Fri 29 August 2025	9.78 (-14.88%)	11.35	9.45 - 13.35	0.5592 times
Thu 31 July 2025	11.49 (4.08%)	10.96	10.85 - 14.20	0.5035 times
Mon 30 June 2025	11.04 (4.84%)	10.48	9.89 - 11.77	0.3104 times

monthly chart CanadianSolar

Indicator Analysis of CanadianSolar

Please login to view indicator analysis. or View indicator analysis of CanadianSolar CSIQ on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Solar CSIQ

DMA (daily moving average) of Canadian Solar CSIQ

DMA period	DMA value
5 day DMA	13.46
12 day DMA	13.98
20 day DMA	15.33
35 day DMA	17
50 day DMA	18.13
100 day DMA	21.33
150 day DMA	18.98
200 day DMA	17.21

EMA (exponential moving average) of Canadian Solar CSIQ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.56	13.66	13.68
12 day EMA	14.25	14.41	14.55
20 day EMA	15.14	15.33	15.51
35 day EMA	16.52	16.71	16.89
50 day EMA	17.91	18.1	18.28

SMA (simple moving average) of Canadian Solar CSIQ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.46	13.51	13.64
12 day SMA	13.98	14.37	14.77
20 day SMA	15.33	15.52	15.67
35 day SMA	17	17.21	17.45
50 day SMA	18.13	18.27	18.41
100 day SMA	21.33	21.46	21.58
150 day SMA	18.98	18.96	18.93
200 day SMA	17.21	17.2	17.18

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme