CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CanadianSolar

Strong Daily Stock price targets for CanadianSolar CSIQ are 16.13 and 17.59

Daily Target 114.98
Daily Target 215.82
Daily Target 316.443333333333
Daily Target 417.28
Daily Target 517.9

Daily price and volume Canadian Solar

Date Closing Open Range Volume
Wed 20 May 2026 16.65 (4.98%) 16.01 15.61 - 17.07 0.3782 times
Tue 19 May 2026 15.86 (-7.68%) 16.72 15.14 - 17.39 0.7862 times
Mon 18 May 2026 17.18 (-3.91%) 17.88 16.66 - 18.14 0.5491 times
Fri 15 May 2026 17.88 (0.34%) 17.25 16.91 - 18.15 1.2173 times
Thu 14 May 2026 17.82 (-11.12%) 20.22 15.88 - 22.16 2.1233 times
Wed 13 May 2026 20.05 (3.35%) 19.70 19.40 - 20.70 0.7757 times
Tue 12 May 2026 19.40 (-2.32%) 19.71 18.52 - 19.83 0.6377 times
Mon 11 May 2026 19.86 (-1%) 19.24 19.13 - 20.85 0.9578 times
Fri 08 May 2026 20.06 (13.46%) 18.29 18.15 - 20.47 1.559 times
Thu 07 May 2026 17.68 (4.74%) 17.50 16.81 - 18.20 1.0157 times
Wed 06 May 2026 16.88 (0%) 17.07 16.35 - 17.08 0.451 times

Daily chart CanadianSolar

Weekly price and charts CanadianSolar

Strong weekly Stock price targets for CanadianSolar CSIQ are 14.4 and 17.4

Weekly Target 113.64
Weekly Target 215.15
Weekly Target 316.643333333333
Weekly Target 418.15
Weekly Target 519.64

Weekly price and volumes for Canadian Solar

Date Closing Open Range Volume
Wed 20 May 2026 16.65 (-6.88%) 17.88 15.14 - 18.14 0.5616 times
Fri 15 May 2026 17.88 (-10.87%) 19.24 15.88 - 22.16 1.8721 times
Fri 08 May 2026 20.06 (18.84%) 17.07 16.35 - 20.47 0.9917 times
Wed 06 May 2026 16.88 (0.9%) 16.78 15.40 - 17.08 0.4509 times
Fri 01 May 2026 16.73 (18.4%) 14.28 13.43 - 16.75 1.3492 times
Fri 24 April 2026 14.13 (7.05%) 13.17 12.29 - 15.25 1.0182 times
Fri 17 April 2026 13.20 (4.51%) 12.67 12.50 - 14.28 1.1883 times
Fri 10 April 2026 12.63 (-5.46%) 13.42 11.83 - 13.60 0.8187 times
Thu 02 April 2026 13.36 (-0.74%) 13.47 12.90 - 14.19 0.489 times
Fri 27 March 2026 13.46 (-5.54%) 14.11 12.67 - 14.59 1.2603 times
Fri 20 March 2026 14.25 (-22.6%) 18.90 13.00 - 19.20 1.3272 times

weekly chart CanadianSolar

Monthly price and charts CanadianSolar

Strong monthly Stock price targets for CanadianSolar CSIQ are 15.83 and 22.99

Monthly Target 110.78
Monthly Target 213.71
Monthly Target 317.936666666667
Monthly Target 420.87
Monthly Target 525.1

Monthly price and volumes Canadian Solar

Date Closing Open Range Volume
Wed 20 May 2026 16.65 (8.89%) 15.37 15.00 - 22.16 0.7638 times
Thu 30 April 2026 15.29 (10.4%) 13.88 11.83 - 15.74 0.7772 times
Tue 31 March 2026 13.85 (-21.8%) 17.02 12.67 - 19.26 0.8036 times
Fri 27 February 2026 17.71 (-7.42%) 18.84 17.21 - 22.47 0.6032 times
Fri 30 January 2026 19.13 (-19.52%) 24.31 18.71 - 26.11 1.1519 times
Wed 31 December 2025 23.77 (-12.45%) 29.94 21.68 - 30.05 1.1622 times
Fri 28 November 2025 27.15 (30.78%) 20.76 20.27 - 34.59 2.2438 times
Fri 31 October 2025 20.76 (59.2%) 13.19 13.13 - 21.30 1.3615 times
Tue 30 September 2025 13.04 (33.33%) 9.63 9.41 - 13.55 0.6326 times
Fri 29 August 2025 9.78 (-14.88%) 11.35 9.45 - 13.35 0.5002 times
Thu 31 July 2025 11.49 (4.08%) 10.96 10.85 - 14.20 0.4504 times

monthly chart CanadianSolar

DMA SMA EMA moving averages of Canadian Solar CSIQ

DMA (daily moving average) of Canadian Solar CSIQ

DMA period DMA value
5 day DMA 17.08
12 day DMA 18.02
20 day DMA 16.93
35 day DMA 15.25
50 day DMA 15.21
100 day DMA 17.81
150 day DMA 19.59
200 day DMA 17.76

EMA (exponential moving average) of Canadian Solar CSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0917.3118.04
12 day EMA17.3217.4417.73
20 day EMA16.8916.9217.03
35 day EMA16.3616.3416.37
50 day EMA15.5215.4715.45

SMA (simple moving average) of Canadian Solar CSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0817.7618.47
12 day SMA18.0218.0318.03
20 day SMA16.9316.8316.71
35 day SMA15.2515.1715.11
50 day SMA15.2115.2215.24
100 day SMA17.8117.8917.97
150 day SMA19.5919.5819.58
200 day SMA17.7617.7417.72
Back to top | Use Dark Theme