Login or Join
HomepageCsgSystems CSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csg Systems CSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CsgSystems
Strong Daily Stock price targets for CsgSystems CSGS are 76.88 and 77.43
| Daily Target 1 | 76.43 |
| Daily Target 2 | 76.77 |
| Daily Target 3 | 76.98 |
| Daily Target 4 | 77.32 |
| Daily Target 5 | 77.53 |
Daily price and volume Csg Systems
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.11 (0.03%) | 77.09 | 76.64 - 77.19 | 0.6115 times | Thu 11 December 2025 | 77.09 (0.35%) | 77.04 | 76.79 - 77.42 | 0.6565 times | Wed 10 December 2025 | 76.82 (0.47%) | 76.22 | 76.10 - 76.85 | 2.2785 times | Tue 09 December 2025 | 76.46 (0.16%) | 76.36 | 76.09 - 76.55 | 0.7749 times | Mon 08 December 2025 | 76.34 (-0.87%) | 77.12 | 76.24 - 77.75 | 0.8764 times | Fri 05 December 2025 | 77.01 (-0.34%) | 77.20 | 77.00 - 77.32 | 1.073 times | Thu 04 December 2025 | 77.27 (-0.19%) | 77.39 | 76.72 - 77.39 | 1.0101 times | Wed 03 December 2025 | 77.42 (-0.88%) | 78.00 | 77.41 - 78.03 | 0.9774 times | Tue 02 December 2025 | 78.11 (-0.2%) | 78.40 | 78.02 - 78.40 | 0.8189 times | Mon 01 December 2025 | 78.27 (-0.63%) | 78.49 | 78.24 - 78.55 | 0.9227 times | Fri 28 November 2025 | 78.77 (0.34%) | 78.44 | 78.44 - 78.83 | 0.5182 times |
Weekly price and charts CsgSystems
Strong weekly Stock price targets for CsgSystems CSGS are 75.77 and 77.43
| Weekly Target 1 | 75.32 |
| Weekly Target 2 | 76.22 |
| Weekly Target 3 | 76.983333333333 |
| Weekly Target 4 | 77.88 |
| Weekly Target 5 | 78.64 |
Weekly price and volumes for Csg Systems
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.11 (0.13%) | 77.12 | 76.09 - 77.75 | 0.9118 times | Fri 05 December 2025 | 77.01 (-2.23%) | 78.49 | 76.72 - 78.55 | 0.8424 times | Fri 28 November 2025 | 78.77 (1.19%) | 77.90 | 77.72 - 78.83 | 1.1855 times | Fri 21 November 2025 | 77.84 (-0.52%) | 78.27 | 77.60 - 78.53 | 0.8186 times | Fri 14 November 2025 | 78.25 (-0.06%) | 78.42 | 78.07 - 78.88 | 1.2255 times | Fri 07 November 2025 | 78.30 (0.04%) | 78.30 | 78.04 - 78.80 | 1.3731 times | Fri 31 October 2025 | 78.27 (0%) | 78.26 | 78.12 - 78.68 | 0.4083 times | Fri 31 October 2025 | 78.27 (16.09%) | 67.50 | 66.92 - 79.20 | 2.5179 times | Fri 24 October 2025 | 67.42 (4.12%) | 64.85 | 64.85 - 68.28 | 0.2551 times | Fri 17 October 2025 | 64.75 (2.79%) | 63.46 | 62.91 - 66.01 | 0.4618 times | Fri 10 October 2025 | 62.99 (-2.9%) | 64.87 | 62.84 - 65.04 | 0.368 times |
Monthly price and charts CsgSystems
Strong monthly Stock price targets for CsgSystems CSGS are 75.37 and 77.83
| Monthly Target 1 | 74.79 |
| Monthly Target 2 | 75.95 |
| Monthly Target 3 | 77.25 |
| Monthly Target 4 | 78.41 |
| Monthly Target 5 | 79.71 |
Monthly price and volumes Csg Systems
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.11 (-2.11%) | 78.49 | 76.09 - 78.55 | 0.6196 times | Fri 28 November 2025 | 78.77 (0.64%) | 78.30 | 77.60 - 78.88 | 1.6256 times | Fri 31 October 2025 | 78.27 (21.58%) | 63.95 | 62.84 - 79.20 | 1.4928 times | Tue 30 September 2025 | 64.38 (0.34%) | 63.70 | 63.11 - 67.25 | 0.8113 times | Fri 29 August 2025 | 64.16 (2.72%) | 61.90 | 60.54 - 65.25 | 0.9184 times | Thu 31 July 2025 | 62.46 (-4.36%) | 65.14 | 60.87 - 66.99 | 0.8 times | Mon 30 June 2025 | 65.31 (-1.14%) | 65.88 | 61.43 - 67.58 | 0.7851 times | Fri 30 May 2025 | 66.06 (9.86%) | 59.63 | 59.50 - 66.80 | 0.9516 times | Wed 30 April 2025 | 60.13 (-0.56%) | 60.19 | 54.65 - 61.57 | 0.9408 times | Mon 31 March 2025 | 60.47 (-5.96%) | 64.17 | 58.96 - 65.64 | 1.055 times | Fri 28 February 2025 | 64.30 (9.37%) | 58.09 | 57.55 - 67.60 | 1.0626 times |
Indicator Analysis of CsgSystems
Please login to view indicator analysis. or View indicator analysis of CsgSystems CSGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Csg Systems CSGS
DMA (daily moving average) of Csg Systems CSGS
| DMA period | DMA value |
| 5 day DMA | 76.76 |
| 12 day DMA | 77.43 |
| 20 day DMA | 77.67 |
| 35 day DMA | 77.07 |
| 50 day DMA | 73.4 |
| 100 day DMA | 68.63 |
| 150 day DMA | 67.15 |
| 200 day DMA | 65.45 |
EMA (exponential moving average) of Csg Systems CSGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77 | 76.94 | 76.87 |
| 12 day EMA | 77.21 | 77.23 | 77.26 |
| 20 day EMA | 76.99 | 76.98 | 76.97 |
| 35 day EMA | 75.04 | 74.92 | 74.79 |
| 50 day EMA | 73.03 | 72.86 | 72.69 |
SMA (simple moving average) of Csg Systems CSGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.76 | 76.74 | 76.78 |
| 12 day SMA | 77.43 | 77.52 | 77.58 |
| 20 day SMA | 77.67 | 77.74 | 77.81 |
| 35 day SMA | 77.07 | 76.78 | 76.47 |
| 50 day SMA | 73.4 | 73.14 | 72.9 |
| 100 day SMA | 68.63 | 68.49 | 68.35 |
| 150 day SMA | 67.15 | 67.07 | 66.96 |
| 200 day SMA | 65.45 | 65.39 | 65.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.