Login or Join
HomepageCsgSystems CSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csg Systems CSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CsgSystems
Strong Daily Stock price targets for CsgSystems CSGS are 76.85 and 77.17
| Daily Target 1 | 76.79 |
| Daily Target 2 | 76.9 |
| Daily Target 3 | 77.11 |
| Daily Target 4 | 77.22 |
| Daily Target 5 | 77.43 |
Daily price and volume Csg Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.01 (-0.34%) | 77.20 | 77.00 - 77.32 | 0.8418 times | Thu 04 December 2025 | 77.27 (-0.19%) | 77.39 | 76.72 - 77.39 | 0.7925 times | Wed 03 December 2025 | 77.42 (-0.88%) | 78.00 | 77.41 - 78.03 | 0.7668 times | Tue 02 December 2025 | 78.11 (-0.2%) | 78.40 | 78.02 - 78.40 | 0.6424 times | Mon 01 December 2025 | 78.27 (-0.63%) | 78.49 | 78.24 - 78.55 | 0.7239 times | Fri 28 November 2025 | 78.77 (0.34%) | 78.44 | 78.44 - 78.83 | 0.4066 times | Wed 26 November 2025 | 78.50 (0.36%) | 78.44 | 78.28 - 78.82 | 0.9441 times | Tue 25 November 2025 | 78.22 (0.51%) | 77.85 | 77.85 - 78.29 | 3.1269 times | Mon 24 November 2025 | 77.82 (-0.03%) | 77.90 | 77.72 - 77.93 | 0.8244 times | Fri 21 November 2025 | 77.84 (0.28%) | 77.76 | 77.63 - 78.01 | 0.9307 times | Thu 20 November 2025 | 77.62 (-0.59%) | 78.53 | 77.60 - 78.53 | 0.8821 times |
Weekly price and charts CsgSystems
Strong weekly Stock price targets for CsgSystems CSGS are 75.95 and 77.78
| Weekly Target 1 | 75.6 |
| Weekly Target 2 | 76.3 |
| Weekly Target 3 | 77.426666666667 |
| Weekly Target 4 | 78.13 |
| Weekly Target 5 | 79.26 |
Weekly price and volumes for Csg Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.01 (-2.23%) | 78.49 | 76.72 - 78.55 | 0.8908 times | Fri 28 November 2025 | 78.77 (1.19%) | 77.90 | 77.72 - 78.83 | 1.2537 times | Fri 21 November 2025 | 77.84 (-0.52%) | 78.27 | 77.60 - 78.53 | 0.8657 times | Fri 14 November 2025 | 78.25 (-0.06%) | 78.42 | 78.07 - 78.88 | 1.296 times | Fri 07 November 2025 | 78.30 (0.04%) | 78.30 | 78.04 - 78.80 | 1.4521 times | Fri 31 October 2025 | 78.27 (0%) | 78.26 | 78.12 - 78.68 | 0.4317 times | Fri 31 October 2025 | 78.27 (16.09%) | 67.50 | 66.92 - 79.20 | 2.6627 times | Fri 24 October 2025 | 67.42 (4.12%) | 64.85 | 64.85 - 68.28 | 0.2698 times | Fri 17 October 2025 | 64.75 (2.79%) | 63.46 | 62.91 - 66.01 | 0.4884 times | Fri 10 October 2025 | 62.99 (-2.9%) | 64.87 | 62.84 - 65.04 | 0.3891 times | Fri 03 October 2025 | 64.87 (-0.45%) | 65.34 | 63.51 - 65.66 | 0.3808 times |
Monthly price and charts CsgSystems
Strong monthly Stock price targets for CsgSystems CSGS are 75.95 and 77.78
| Monthly Target 1 | 75.6 |
| Monthly Target 2 | 76.3 |
| Monthly Target 3 | 77.426666666667 |
| Monthly Target 4 | 78.13 |
| Monthly Target 5 | 79.26 |
Monthly price and volumes Csg Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.01 (-2.23%) | 78.49 | 76.72 - 78.55 | 0.3074 times | Fri 28 November 2025 | 78.77 (0.64%) | 78.30 | 77.60 - 78.88 | 1.6797 times | Fri 31 October 2025 | 78.27 (21.58%) | 63.95 | 62.84 - 79.20 | 1.5425 times | Tue 30 September 2025 | 64.38 (0.34%) | 63.70 | 63.11 - 67.25 | 0.8383 times | Fri 29 August 2025 | 64.16 (2.72%) | 61.90 | 60.54 - 65.25 | 0.9489 times | Thu 31 July 2025 | 62.46 (-4.36%) | 65.14 | 60.87 - 66.99 | 0.8266 times | Mon 30 June 2025 | 65.31 (-1.14%) | 65.88 | 61.43 - 67.58 | 0.8112 times | Fri 30 May 2025 | 66.06 (9.86%) | 59.63 | 59.50 - 66.80 | 0.9832 times | Wed 30 April 2025 | 60.13 (-0.56%) | 60.19 | 54.65 - 61.57 | 0.9721 times | Mon 31 March 2025 | 60.47 (-5.96%) | 64.17 | 58.96 - 65.64 | 1.0901 times | Fri 28 February 2025 | 64.30 (9.37%) | 58.09 | 57.55 - 67.60 | 1.098 times |
Indicator Analysis of CsgSystems
Please login to view indicator analysis. or View indicator analysis of CsgSystems CSGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Csg Systems CSGS
DMA (daily moving average) of Csg Systems CSGS
| DMA period | DMA value |
| 5 day DMA | 77.62 |
| 12 day DMA | 77.91 |
| 20 day DMA | 78.08 |
| 35 day DMA | 75.52 |
| 50 day DMA | 72.2 |
| 100 day DMA | 67.91 |
| 150 day DMA | 66.64 |
| 200 day DMA | 65.17 |
EMA (exponential moving average) of Csg Systems CSGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.5 | 77.74 | 77.98 |
| 12 day EMA | 77.71 | 77.84 | 77.94 |
| 20 day EMA | 77.14 | 77.15 | 77.14 |
| 35 day EMA | 74.77 | 74.64 | 74.49 |
| 50 day EMA | 72.2 | 72 | 71.79 |
SMA (simple moving average) of Csg Systems CSGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.62 | 77.97 | 78.21 |
| 12 day SMA | 77.91 | 78.01 | 78.09 |
| 20 day SMA | 78.08 | 78.13 | 78.18 |
| 35 day SMA | 75.52 | 75.16 | 74.8 |
| 50 day SMA | 72.2 | 71.96 | 71.72 |
| 100 day SMA | 67.91 | 67.77 | 67.61 |
| 150 day SMA | 66.64 | 66.53 | 66.41 |
| 200 day SMA | 65.17 | 65.1 | 65.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.