Login or Join
HomepageCsgSystems CSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csg Systems CSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CsgSystems
Strong Daily Stock price targets for CsgSystems CSGS are 47.72 and 48.32
| Daily Target 1 | 47.61 |
| Daily Target 2 | 47.83 |
| Daily Target 3 | 48.206666666667 |
| Daily Target 4 | 48.43 |
| Daily Target 5 | 48.81 |
Daily price and volume Csg Systems
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 48.06 (-0.27%) | 48.20 | 47.98 - 48.58 | 0.6907 times | Thu 25 April 2024 | 48.19 (-3.29%) | 49.39 | 48.05 - 49.39 | 1.1713 times | Wed 24 April 2024 | 49.83 (0.57%) | 49.25 | 49.02 - 49.95 | 0.9268 times | Tue 23 April 2024 | 49.55 (0.65%) | 49.08 | 48.77 - 50.26 | 1.1255 times | Mon 22 April 2024 | 49.23 (0.67%) | 48.93 | 48.23 - 49.40 | 1.1307 times | Fri 19 April 2024 | 48.90 (1.03%) | 48.23 | 48.15 - 48.99 | 0.9762 times | Thu 18 April 2024 | 48.40 (0.83%) | 48.10 | 47.97 - 48.78 | 0.9429 times | Wed 17 April 2024 | 48.00 (0.48%) | 48.14 | 47.65 - 48.36 | 0.919 times | Tue 16 April 2024 | 47.77 (0.48%) | 47.11 | 46.68 - 47.83 | 1.1203 times | Mon 15 April 2024 | 47.54 (-1.31%) | 48.12 | 47.22 - 48.16 | 0.9965 times | Fri 12 April 2024 | 48.17 (-0.62%) | 48.20 | 48.04 - 48.62 | 0.621 times |
Weekly price and charts CsgSystems
Strong weekly Stock price targets for CsgSystems CSGS are 46.88 and 49.16
| Weekly Target 1 | 46.49 |
| Weekly Target 2 | 47.27 |
| Weekly Target 3 | 48.766666666667 |
| Weekly Target 4 | 49.55 |
| Weekly Target 5 | 51.05 |
Weekly price and volumes for Csg Systems
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 48.06 (-1.72%) | 48.93 | 47.98 - 50.26 | 0.9052 times | Fri 19 April 2024 | 48.90 (1.52%) | 48.12 | 46.68 - 48.99 | 0.8891 times | Fri 12 April 2024 | 48.17 (-1.03%) | 48.72 | 48.04 - 50.18 | 0.6169 times | Fri 05 April 2024 | 48.67 (-5.57%) | 51.65 | 48.66 - 52.16 | 0.957 times | Thu 28 March 2024 | 51.54 (1.54%) | 50.97 | 50.19 - 51.83 | 0.8317 times | Fri 22 March 2024 | 50.76 (-0.35%) | 50.89 | 49.89 - 52.07 | 1.3887 times | Fri 15 March 2024 | 50.94 (-4.03%) | 52.97 | 50.22 - 53.97 | 1.5504 times | Fri 08 March 2024 | 53.08 (-2.64%) | 54.31 | 53.00 - 54.54 | 0.902 times | Fri 01 March 2024 | 54.52 (1.09%) | 53.59 | 53.10 - 55.64 | 1.2212 times | Fri 23 February 2024 | 53.93 (1.58%) | 52.47 | 51.86 - 54.21 | 0.7378 times | Fri 16 February 2024 | 53.09 (-1.14%) | 53.99 | 52.05 - 55.47 | 1.2647 times |
Monthly price and charts CsgSystems
Strong monthly Stock price targets for CsgSystems CSGS are 44.63 and 50.11
| Monthly Target 1 | 43.49 |
| Monthly Target 2 | 45.77 |
| Monthly Target 3 | 48.966666666667 |
| Monthly Target 4 | 51.25 |
| Monthly Target 5 | 54.45 |
Monthly price and volumes Csg Systems
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 48.06 (-6.75%) | 51.65 | 46.68 - 52.16 | 0.5976 times | Thu 28 March 2024 | 51.54 (-5.54%) | 54.55 | 49.89 - 54.96 | 0.8667 times | Thu 29 February 2024 | 54.56 (8.45%) | 50.29 | 45.27 - 55.64 | 1.1611 times | Wed 31 January 2024 | 50.31 (-5.45%) | 52.74 | 50.05 - 53.85 | 1.145 times | Fri 29 December 2023 | 53.21 (8.17%) | 49.85 | 49.39 - 55.39 | 1.09 times | Thu 30 November 2023 | 49.19 (4.97%) | 46.69 | 46.23 - 52.04 | 0.8814 times | Tue 31 October 2023 | 46.86 (-8.33%) | 50.83 | 46.19 - 53.32 | 1.2301 times | Fri 29 September 2023 | 51.12 (-5.87%) | 54.63 | 50.01 - 55.27 | 1.9471 times | Thu 31 August 2023 | 54.31 (5.27%) | 51.51 | 50.82 - 69.35 | 0.6987 times | Mon 31 July 2023 | 51.59 (-2.18%) | 52.52 | 51.27 - 53.48 | 0.3824 times | Fri 30 June 2023 | 52.74 (9.92%) | 48.16 | 47.47 - 53.12 | 0.82 times |
Indicator Analysis of CsgSystems
Please login to view indicator analysis. or View indicator analysis of CsgSystems CSGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Csg Systems CSGS
DMA (daily moving average) of Csg Systems CSGS
| DMA period | DMA value |
| 5 day DMA | 48.97 |
| 12 day DMA | 48.51 |
| 20 day DMA | 48.95 |
| 35 day DMA | 50.06 |
| 50 day DMA | 51.11 |
| 100 day DMA | 51.56 |
| 150 day DMA | 51.25 |
| 200 day DMA | 51.84 |
EMA (exponential moving average) of Csg Systems CSGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.62 | 48.9 | 49.26 |
| 12 day EMA | 48.8 | 48.94 | 49.08 |
| 20 day EMA | 49.16 | 49.28 | 49.4 |
| 35 day EMA | 50.04 | 50.16 | 50.28 |
| 50 day EMA | 51.09 | 51.21 | 51.33 |
SMA (simple moving average) of Csg Systems CSGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.97 | 49.14 | 49.18 |
| 12 day SMA | 48.51 | 48.56 | 48.71 |
| 20 day SMA | 48.95 | 49.13 | 49.24 |
| 35 day SMA | 50.06 | 50.21 | 50.35 |
| 50 day SMA | 51.11 | 51.21 | 51.3 |
| 100 day SMA | 51.56 | 51.59 | 51.64 |
| 150 day SMA | 51.25 | 51.27 | 51.29 |
| 200 day SMA | 51.84 | 51.86 | 51.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.