CostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets CostarGroup

Strong Daily Stock price targets for CostarGroup CSGP are 27.42 and 27.92

Daily Target 127.01
Daily Target 227.33
Daily Target 327.506666666667
Daily Target 427.83
Daily Target 528.01

Daily price and volume Costar Group

Date Closing Open Range Volume
Mon 05 October 2026 27.66 (1.02%) 27.25 27.18 - 27.68 0.9457 times
Fri 02 October 2026 27.38 (-1.23%) 27.48 27.15 - 27.81 0.7171 times
Thu 01 October 2026 27.72 (1.17%) 27.91 27.09 - 28.23 0.8875 times
Wed 30 September 2026 27.40 (1.67%) 27.03 26.86 - 27.55 1.2829 times
Tue 29 September 2026 26.95 (-0.26%) 26.84 26.52 - 27.18 0.9955 times
Mon 28 September 2026 27.02 (-3.81%) 27.67 26.85 - 27.75 0.9934 times
Fri 25 September 2026 28.09 (0.83%) 27.73 27.60 - 28.63 1.277 times
Thu 24 September 2026 27.86 (-1.42%) 28.18 27.28 - 28.54 0.8009 times
Wed 23 September 2026 28.26 (-1.77%) 28.68 27.89 - 28.69 1.087 times
Tue 22 September 2026 28.77 (-0.93%) 29.63 28.31 - 29.63 1.013 times
Mon 21 September 2026 29.04 (-0.17%) 29.24 28.84 - 29.64 1.3609 times

Daily chart CostarGroup

Weekly price and charts CostarGroup

Strong weekly Stock price targets for CostarGroup CSGP are 27.42 and 27.92

Weekly Target 127.01
Weekly Target 227.33
Weekly Target 327.506666666667
Weekly Target 427.83
Weekly Target 528.01

Weekly price and volumes for Costar Group

Date Closing Open Range Volume
Mon 05 October 2026 27.66 (1.02%) 27.25 27.18 - 27.68 0.1769 times
Fri 02 October 2026 27.38 (-2.53%) 27.67 26.52 - 28.23 0.9123 times
Fri 25 September 2026 28.09 (-3.44%) 29.24 27.28 - 29.64 1.0362 times
Fri 18 September 2026 29.09 (-4.5%) 31.17 28.96 - 31.83 1.4045 times
Fri 11 September 2026 30.46 (-1.46%) 30.55 28.79 - 30.63 0.8611 times
Fri 04 September 2026 30.91 (-4.07%) 31.94 30.32 - 32.79 1.8227 times
Fri 28 August 2026 32.22 (-0.12%) 32.52 31.29 - 33.28 0.879 times
Fri 21 August 2026 32.26 (-0.37%) 31.95 30.99 - 33.82 0.9314 times
Fri 14 August 2026 32.38 (7.04%) 30.04 30.04 - 33.30 1.0199 times
Fri 07 August 2026 30.25 (5.18%) 29.47 29.26 - 31.68 0.956 times
Fri 31 July 2026 28.76 (3.98%) 28.05 25.89 - 31.40 1.9037 times

weekly chart CostarGroup

Monthly price and charts CostarGroup

Strong monthly Stock price targets for CostarGroup CSGP are 26.81 and 27.95

Monthly Target 126.52
Monthly Target 227.09
Monthly Target 327.66
Monthly Target 428.23
Monthly Target 528.8

Monthly price and volumes Costar Group

Date Closing Open Range Volume
Mon 05 October 2026 27.66 (0.95%) 27.91 27.09 - 28.23 0.107 times
Wed 30 September 2026 27.40 (-14.56%) 32.00 26.52 - 32.79 1.017 times
Mon 31 August 2026 32.07 (11.51%) 29.47 29.26 - 33.82 1.1177 times
Fri 31 July 2026 28.76 (1.55%) 29.08 25.89 - 31.40 1.2936 times
Tue 30 June 2026 28.32 (-12.05%) 32.62 28.18 - 34.82 1.2243 times
Fri 29 May 2026 32.20 (-6.96%) 35.28 31.35 - 36.09 1.0315 times
Thu 30 April 2026 34.61 (-14.2%) 40.36 33.32 - 41.65 0.9431 times
Tue 31 March 2026 40.34 (-9.61%) 43.58 39.18 - 49.03 0.8897 times
Fri 27 February 2026 44.63 (-27.43%) 61.46 43.17 - 62.67 1.2363 times
Fri 30 January 2026 61.50 (-8.54%) 67.11 57.01 - 70.57 1.14 times
Wed 31 December 2025 67.24 (-2.27%) 67.97 62.00 - 69.30 0.6527 times

monthly chart CostarGroup

DMA SMA EMA moving averages of Costar Group CSGP

DMA (daily moving average) of Costar Group CSGP

DMA period DMA value
5 day DMA 27.42
12 day DMA 27.94
20 day DMA 28.89
35 day DMA 30.23
50 day DMA 30.28
100 day DMA 30.61
150 day DMA 33.55
200 day DMA 39.56

EMA (exponential moving average) of Costar Group CSGP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5727.5327.61
12 day EMA28.0828.1628.3
20 day EMA28.6828.7928.94
35 day EMA29.2229.3129.42
50 day EMA29.7929.8829.98

SMA (simple moving average) of Costar Group CSGP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4227.2927.44
12 day SMA27.9428.0728.32
20 day SMA28.8929.0629.27
35 day SMA30.2330.3730.53
50 day SMA30.2830.2830.29
100 day SMA30.6130.6530.71
150 day SMA33.5533.6833.8
200 day SMA39.5639.7439.93
Back to top | Use Dark Theme