Login or Join
HomepageCostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CostarGroup
Strong Daily Stock price targets for CostarGroup CSGP are 67.99 and 68.76
| Daily Target 1 | 67.39 |
| Daily Target 2 | 67.81 |
| Daily Target 3 | 68.16 |
| Daily Target 4 | 68.58 |
| Daily Target 5 | 68.93 |
Daily price and volume Costar Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.23 (1.13%) | 67.92 | 67.74 - 68.51 | 1.0712 times | Thu 11 December 2025 | 67.47 (-0.59%) | 67.76 | 67.16 - 68.50 | 1.1601 times | Wed 10 December 2025 | 67.87 (-0.09%) | 67.80 | 67.29 - 68.58 | 0.934 times | Tue 09 December 2025 | 67.93 (2.41%) | 66.52 | 66.34 - 68.49 | 0.9443 times | Mon 08 December 2025 | 66.33 (-2.47%) | 67.92 | 66.07 - 67.95 | 1.1672 times | Fri 05 December 2025 | 68.01 (-0.26%) | 67.81 | 67.47 - 68.77 | 1.0043 times | Thu 04 December 2025 | 68.19 (-1.2%) | 69.00 | 68.08 - 69.06 | 0.7928 times | Wed 03 December 2025 | 69.02 (1.2%) | 68.22 | 68.03 - 69.12 | 0.8338 times | Tue 02 December 2025 | 68.20 (0.26%) | 68.33 | 67.49 - 68.64 | 1.0622 times | Mon 01 December 2025 | 68.02 (-1.13%) | 67.97 | 67.85 - 69.30 | 1.0301 times | Fri 28 November 2025 | 68.80 (1.45%) | 68.44 | 67.74 - 68.90 | 0.6149 times |
Weekly price and charts CostarGroup
Strong weekly Stock price targets for CostarGroup CSGP are 67.15 and 69.66
| Weekly Target 1 | 65.12 |
| Weekly Target 2 | 66.67 |
| Weekly Target 3 | 67.626666666667 |
| Weekly Target 4 | 69.18 |
| Weekly Target 5 | 70.14 |
Weekly price and volumes for Costar Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.23 (0.32%) | 67.92 | 66.07 - 68.58 | 0.8874 times | Fri 05 December 2025 | 68.01 (-1.15%) | 67.97 | 67.47 - 69.30 | 0.7943 times | Fri 28 November 2025 | 68.80 (2.3%) | 67.42 | 66.94 - 69.36 | 1.1346 times | Fri 21 November 2025 | 67.25 (-1.18%) | 68.05 | 64.72 - 69.02 | 1.2813 times | Fri 14 November 2025 | 68.05 (0.78%) | 67.52 | 66.27 - 69.29 | 1.1704 times | Fri 07 November 2025 | 67.52 (-1.87%) | 69.65 | 66.59 - 70.63 | 0.9021 times | Fri 31 October 2025 | 68.81 (0%) | 68.76 | 66.41 - 69.14 | 0.4019 times | Fri 31 October 2025 | 68.81 (-11.66%) | 77.89 | 63.82 - 79.08 | 1.9478 times | Fri 24 October 2025 | 77.89 (5.27%) | 74.02 | 73.92 - 78.72 | 0.6374 times | Fri 17 October 2025 | 73.99 (-2.1%) | 76.42 | 73.58 - 76.42 | 0.8429 times | Fri 10 October 2025 | 75.58 (-10.87%) | 85.11 | 75.39 - 85.24 | 0.9416 times |
Monthly price and charts CostarGroup
Strong monthly Stock price targets for CostarGroup CSGP are 67.15 and 70.38
| Monthly Target 1 | 64.64 |
| Monthly Target 2 | 66.43 |
| Monthly Target 3 | 67.866666666667 |
| Monthly Target 4 | 69.66 |
| Monthly Target 5 | 71.1 |
Monthly price and volumes Costar Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.23 (-0.83%) | 67.97 | 66.07 - 69.30 | 0.4556 times | Fri 28 November 2025 | 68.80 (-0.01%) | 69.65 | 64.72 - 70.63 | 1.216 times | Fri 31 October 2025 | 68.81 (-18.44%) | 84.21 | 63.82 - 85.24 | 1.4095 times | Tue 30 September 2025 | 84.37 (-5.72%) | 88.87 | 82.79 - 91.89 | 0.8844 times | Fri 29 August 2025 | 89.49 (-5.99%) | 94.70 | 84.57 - 97.43 | 0.8754 times | Thu 31 July 2025 | 95.19 (18.4%) | 80.40 | 79.94 - 97.15 | 0.9944 times | Mon 30 June 2025 | 80.40 (9.3%) | 72.84 | 71.35 - 83.48 | 0.8728 times | Fri 30 May 2025 | 73.56 (-0.82%) | 74.74 | 71.94 - 78.56 | 0.9725 times | Wed 30 April 2025 | 74.17 (-6.39%) | 78.79 | 71.21 - 83.60 | 1.2014 times | Mon 31 March 2025 | 79.23 (3.91%) | 76.01 | 74.08 - 83.03 | 1.1179 times | Fri 28 February 2025 | 76.25 (-0.46%) | 76.52 | 72.50 - 79.45 | 1.0872 times |
Indicator Analysis of CostarGroup
Please login to view indicator analysis. or View indicator analysis of CostarGroup CSGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value |
| 5 day DMA | 67.57 |
| 12 day DMA | 67.99 |
| 20 day DMA | 67.66 |
| 35 day DMA | 68.96 |
| 50 day DMA | 71.47 |
| 100 day DMA | 80.38 |
| 150 day DMA | 80.18 |
| 200 day DMA | 79.67 |
EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.85 | 67.66 | 67.76 |
| 12 day EMA | 67.89 | 67.83 | 67.9 |
| 20 day EMA | 68.32 | 68.33 | 68.42 |
| 35 day EMA | 70.19 | 70.31 | 70.48 |
| 50 day EMA | 72.1 | 72.26 | 72.46 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.57 | 67.52 | 67.67 |
| 12 day SMA | 67.99 | 68.07 | 68.08 |
| 20 day SMA | 67.66 | 67.68 | 67.76 |
| 35 day SMA | 68.96 | 69.23 | 69.51 |
| 50 day SMA | 71.47 | 71.78 | 72.1 |
| 100 day SMA | 80.38 | 80.6 | 80.78 |
| 150 day SMA | 80.18 | 80.23 | 80.28 |
| 200 day SMA | 79.67 | 79.7 | 79.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.