Login or Join
HomepageCostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CostarGroup
Strong Daily Stock price targets for CostarGroup CSGP are 32.5 and 33.6
| Daily Target 1 | 31.63 |
| Daily Target 2 | 32.27 |
| Daily Target 3 | 32.73 |
| Daily Target 4 | 33.37 |
| Daily Target 5 | 33.83 |
Daily price and volume Costar Group
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 32.91 (0.43%) | 32.45 | 32.09 - 33.19 | 0.8487 times | Fri 08 May 2026 | 32.77 (-6.32%) | 34.62 | 32.71 - 34.64 | 1.0559 times | Thu 07 May 2026 | 34.98 (2.76%) | 34.08 | 33.94 - 35.59 | 1.146 times | Wed 06 May 2026 | 34.04 (-0.09%) | 34.95 | 34.03 - 35.26 | 0.4619 times | Wed 06 May 2026 | 34.07 (-2.38%) | 34.95 | 34.03 - 35.26 | 0.8122 times | Tue 05 May 2026 | 34.90 (-1.33%) | 35.23 | 33.82 - 35.37 | 0.8302 times | Mon 04 May 2026 | 35.37 (1.87%) | 34.91 | 34.66 - 35.86 | 0.4466 times | Fri 01 May 2026 | 34.72 (0.32%) | 35.28 | 34.35 - 36.09 | 0.9462 times | Thu 30 April 2026 | 34.61 (1.38%) | 33.76 | 33.33 - 34.75 | 1.1751 times | Wed 29 April 2026 | 34.14 (-5.06%) | 35.65 | 33.32 - 36.53 | 2.2773 times | Tue 28 April 2026 | 35.96 (-0.75%) | 36.85 | 35.88 - 37.39 | 1.0581 times |
Weekly price and charts CostarGroup
Strong weekly Stock price targets for CostarGroup CSGP are 32.5 and 33.6
| Weekly Target 1 | 31.63 |
| Weekly Target 2 | 32.27 |
| Weekly Target 3 | 32.73 |
| Weekly Target 4 | 33.37 |
| Weekly Target 5 | 33.83 |
Weekly price and volumes for Costar Group
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 32.91 (0.43%) | 32.45 | 32.09 - 33.19 | 0.2609 times | Fri 08 May 2026 | 32.77 (-3.82%) | 34.95 | 32.71 - 35.59 | 0.8187 times | Wed 06 May 2026 | 34.07 (-1.87%) | 34.91 | 33.82 - 35.86 | 0.6421 times | Fri 01 May 2026 | 34.72 (-4.72%) | 36.06 | 33.32 - 37.39 | 1.8181 times | Fri 24 April 2026 | 36.44 (-8.26%) | 39.70 | 36.04 - 41.03 | 1.0626 times | Fri 17 April 2026 | 39.72 (8.85%) | 36.13 | 34.75 - 40.94 | 1.4955 times | Fri 10 April 2026 | 36.49 (-8.66%) | 39.92 | 35.77 - 41.65 | 1.0368 times | Thu 02 April 2026 | 39.95 (0.45%) | 40.16 | 38.69 - 41.63 | 0.7908 times | Fri 27 March 2026 | 39.77 (-7.36%) | 43.67 | 39.18 - 43.75 | 1.3152 times | Fri 20 March 2026 | 42.93 (-1.6%) | 43.95 | 41.84 - 45.21 | 0.7593 times | Fri 13 March 2026 | 43.63 (-9.82%) | 48.20 | 42.94 - 48.93 | 1.233 times |
Monthly price and charts CostarGroup
Strong monthly Stock price targets for CostarGroup CSGP are 30.5 and 34.5
| Monthly Target 1 | 29.7 |
| Monthly Target 2 | 31.3 |
| Monthly Target 3 | 33.696666666667 |
| Monthly Target 4 | 35.3 |
| Monthly Target 5 | 37.7 |
Monthly price and volumes Costar Group
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 32.91 (-4.91%) | 35.28 | 32.09 - 36.09 | 0.473 times | Thu 30 April 2026 | 34.61 (-14.2%) | 40.36 | 33.32 - 41.65 | 1.2593 times | Tue 31 March 2026 | 40.34 (-9.61%) | 43.58 | 39.18 - 49.03 | 1.188 times | Fri 27 February 2026 | 44.63 (-27.43%) | 61.46 | 43.17 - 62.67 | 1.6508 times | Fri 30 January 2026 | 61.50 (-8.54%) | 67.11 | 57.01 - 70.57 | 1.5223 times | Wed 31 December 2025 | 67.24 (-2.27%) | 67.97 | 62.00 - 69.30 | 0.8716 times | Fri 28 November 2025 | 68.80 (-0.01%) | 69.65 | 64.72 - 70.63 | 0.8416 times | Fri 31 October 2025 | 68.81 (-18.44%) | 84.21 | 63.82 - 85.24 | 0.9755 times | Tue 30 September 2025 | 84.37 (-5.72%) | 88.87 | 82.79 - 91.89 | 0.6121 times | Fri 29 August 2025 | 89.49 (-5.99%) | 94.70 | 84.57 - 97.43 | 0.6059 times | Thu 31 July 2025 | 95.19 (18.4%) | 80.40 | 79.94 - 97.15 | 0.6883 times |
Indicator Analysis of CostarGroup
Please login to view indicator analysis. or View indicator analysis of CostarGroup CSGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value |
| 5 day DMA | 33.75 |
| 12 day DMA | 34.56 |
| 20 day DMA | 36.27 |
| 35 day DMA | 37.66 |
| 50 day DMA | 39.97 |
| 100 day DMA | 49.15 |
| 150 day DMA | 56.33 |
| 200 day DMA | 64.47 |
EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.67 | 34.05 | 34.69 |
| 12 day EMA | 34.72 | 35.05 | 35.46 |
| 20 day EMA | 35.83 | 36.14 | 36.49 |
| 35 day EMA | 37.93 | 38.23 | 38.55 |
| 50 day EMA | 39.87 | 40.15 | 40.45 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.75 | 34.15 | 34.67 |
| 12 day SMA | 34.56 | 34.85 | 35.24 |
| 20 day SMA | 36.27 | 36.5 | 36.72 |
| 35 day SMA | 37.66 | 37.94 | 38.23 |
| 50 day SMA | 39.97 | 40.2 | 40.45 |
| 100 day SMA | 49.15 | 49.46 | 49.77 |
| 150 day SMA | 56.33 | 56.65 | 57 |
| 200 day SMA | 64.47 | 64.77 | 65.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.