Login or Join
HomepageCostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CostarGroup
Strong Daily Stock price targets for CostarGroup CSGP are 49.56 and 52.16
| Daily Target 1 | 49.08 |
| Daily Target 2 | 50.03 |
| Daily Target 3 | 51.676666666667 |
| Daily Target 4 | 52.63 |
| Daily Target 5 | 54.28 |
Daily price and volume Costar Group
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 50.99 (-2.58%) | 52.78 | 50.72 - 53.32 | 0.955 times | Wed 04 February 2026 | 52.34 (1.18%) | 52.14 | 50.59 - 53.38 | 1.4158 times | Tue 03 February 2026 | 51.73 (-15.45%) | 60.13 | 51.57 - 60.39 | 1.6531 times | Mon 02 February 2026 | 61.18 (-0.52%) | 61.46 | 61.04 - 62.67 | 0.7713 times | Fri 30 January 2026 | 61.50 (-0.69%) | 61.51 | 60.77 - 62.38 | 0.5983 times | Thu 29 January 2026 | 61.93 (-5.02%) | 65.31 | 61.61 - 65.46 | 0.5797 times | Wed 28 January 2026 | 65.20 (-1.54%) | 66.97 | 65.15 - 67.68 | 0.5614 times | Tue 27 January 2026 | 66.22 (0.62%) | 69.28 | 65.69 - 70.57 | 2.3089 times | Mon 26 January 2026 | 65.81 (0.32%) | 65.95 | 65.75 - 67.06 | 0.5167 times | Fri 23 January 2026 | 65.60 (-1%) | 65.72 | 65.26 - 66.68 | 0.6398 times | Thu 22 January 2026 | 66.26 (2.3%) | 64.87 | 64.69 - 67.79 | 0.9312 times |
Weekly price and charts CostarGroup
Strong weekly Stock price targets for CostarGroup CSGP are 44.75 and 56.83
| Weekly Target 1 | 42.67 |
| Weekly Target 2 | 46.83 |
| Weekly Target 3 | 54.75 |
| Weekly Target 4 | 58.91 |
| Weekly Target 5 | 66.83 |
Weekly price and volumes for Costar Group
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 50.99 (-17.09%) | 61.46 | 50.59 - 62.67 | 1.4351 times | Fri 30 January 2026 | 61.50 (-6.25%) | 65.95 | 60.77 - 70.57 | 1.3662 times | Fri 23 January 2026 | 65.60 (0.4%) | 64.09 | 62.81 - 67.79 | 0.8334 times | Fri 16 January 2026 | 65.34 (11.71%) | 58.49 | 57.01 - 65.93 | 1.6468 times | Fri 09 January 2026 | 58.49 (-10.96%) | 65.60 | 58.41 - 68.98 | 1.4324 times | Fri 02 January 2026 | 65.69 (-1.97%) | 67.09 | 65.23 - 67.96 | 0.4768 times | Fri 26 December 2025 | 67.01 (2.73%) | 65.12 | 64.97 - 67.27 | 0.408 times | Fri 19 December 2025 | 65.23 (-4.4%) | 68.25 | 62.00 - 68.25 | 1.2729 times | Fri 12 December 2025 | 68.23 (0.32%) | 67.92 | 66.07 - 68.58 | 0.5954 times | Fri 05 December 2025 | 68.01 (-1.15%) | 67.97 | 67.47 - 69.30 | 0.5329 times | Fri 28 November 2025 | 68.80 (2.3%) | 67.42 | 66.94 - 69.36 | 0.7612 times |
Monthly price and charts CostarGroup
Strong monthly Stock price targets for CostarGroup CSGP are 44.75 and 56.83
| Monthly Target 1 | 42.67 |
| Monthly Target 2 | 46.83 |
| Monthly Target 3 | 54.75 |
| Monthly Target 4 | 58.91 |
| Monthly Target 5 | 66.83 |
Monthly price and volumes Costar Group
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 50.99 (-17.09%) | 61.46 | 50.59 - 62.67 | 0.5145 times | Fri 30 January 2026 | 61.50 (-8.54%) | 67.11 | 57.01 - 70.57 | 1.9528 times | Wed 31 December 2025 | 67.24 (-2.27%) | 67.97 | 62.00 - 69.30 | 1.118 times | Fri 28 November 2025 | 68.80 (-0.01%) | 69.65 | 64.72 - 70.63 | 1.0796 times | Fri 31 October 2025 | 68.81 (-18.44%) | 84.21 | 63.82 - 85.24 | 1.2514 times | Tue 30 September 2025 | 84.37 (-5.72%) | 88.87 | 82.79 - 91.89 | 0.7852 times | Fri 29 August 2025 | 89.49 (-5.99%) | 94.70 | 84.57 - 97.43 | 0.7772 times | Thu 31 July 2025 | 95.19 (18.4%) | 80.40 | 79.94 - 97.15 | 0.8829 times | Mon 30 June 2025 | 80.40 (9.3%) | 72.84 | 71.35 - 83.48 | 0.7749 times | Fri 30 May 2025 | 73.56 (-0.82%) | 74.74 | 71.94 - 78.56 | 0.8635 times | Wed 30 April 2025 | 74.17 (-6.39%) | 78.79 | 71.21 - 83.60 | 1.0666 times |
Indicator Analysis of CostarGroup
Please login to view indicator analysis. or View indicator analysis of CostarGroup CSGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value |
| 5 day DMA | 55.55 |
| 12 day DMA | 61.13 |
| 20 day DMA | 61.55 |
| 35 day DMA | 63.44 |
| 50 day DMA | 64.73 |
| 100 day DMA | 70.57 |
| 150 day DMA | 76.73 |
| 200 day DMA | 77.06 |
EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.85 | 56.78 | 59 |
| 12 day EMA | 58.87 | 60.3 | 61.75 |
| 20 day EMA | 60.81 | 61.84 | 62.84 |
| 35 day EMA | 62.66 | 63.35 | 64 |
| 50 day EMA | 63.92 | 64.45 | 64.94 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.55 | 57.74 | 60.31 |
| 12 day SMA | 61.13 | 62.2 | 63.28 |
| 20 day SMA | 61.55 | 62.08 | 62.82 |
| 35 day SMA | 63.44 | 63.8 | 64.26 |
| 50 day SMA | 64.73 | 65.06 | 65.32 |
| 100 day SMA | 70.57 | 70.93 | 71.28 |
| 150 day SMA | 76.73 | 76.94 | 77.13 |
| 200 day SMA | 77.06 | 77.2 | 77.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.