Login or Join
HomepageCostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CostarGroup
Strong Daily Stock price targets for CostarGroup CSGP are 27.71 and 28.79
| Daily Target 1 | 27.51 |
| Daily Target 2 | 27.91 |
| Daily Target 3 | 28.586666666667 |
| Daily Target 4 | 28.99 |
| Daily Target 5 | 29.67 |
Daily price and volume Costar Group
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 28.32 (-3.41%) | 29.03 | 28.18 - 29.26 | 0.9241 times | Mon 29 June 2026 | 29.32 (-3.07%) | 30.61 | 29.20 - 30.70 | 0.7467 times | Fri 26 June 2026 | 30.25 (5.62%) | 28.90 | 28.84 - 30.52 | 1.1753 times | Thu 25 June 2026 | 28.64 (-3.89%) | 29.31 | 28.54 - 29.68 | 0.8601 times | Wed 24 June 2026 | 29.80 (-1.52%) | 30.26 | 29.76 - 30.89 | 0.4989 times | Tue 23 June 2026 | 30.26 (3.56%) | 29.28 | 29.06 - 30.60 | 0.6416 times | Mon 22 June 2026 | 29.22 (-2.99%) | 30.05 | 29.08 - 31.04 | 0.9369 times | Thu 18 June 2026 | 30.12 (-1.12%) | 30.46 | 29.53 - 30.73 | 2.1523 times | Wed 17 June 2026 | 30.46 (-4.72%) | 31.80 | 30.38 - 32.56 | 1.2974 times | Tue 16 June 2026 | 31.97 (-0.22%) | 32.01 | 31.64 - 32.72 | 0.7667 times | Mon 15 June 2026 | 32.04 (-2.44%) | 32.68 | 31.91 - 34.08 | 0.8026 times |
Weekly price and charts CostarGroup
Strong weekly Stock price targets for CostarGroup CSGP are 26.99 and 29.51
| Weekly Target 1 | 26.55 |
| Weekly Target 2 | 27.43 |
| Weekly Target 3 | 29.066666666667 |
| Weekly Target 4 | 29.95 |
| Weekly Target 5 | 31.59 |
Weekly price and volumes for Costar Group
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 28.32 (-6.38%) | 30.61 | 28.18 - 30.70 | 0.4569 times | Fri 26 June 2026 | 30.25 (0.43%) | 30.05 | 28.54 - 31.04 | 1.1246 times | Thu 18 June 2026 | 30.12 (-8.28%) | 32.68 | 29.53 - 34.08 | 1.3723 times | Fri 12 June 2026 | 32.84 (-3.1%) | 33.31 | 31.63 - 34.77 | 1.2138 times | Fri 05 June 2026 | 33.89 (5.25%) | 32.62 | 31.70 - 34.82 | 1.3858 times | Fri 29 May 2026 | 32.20 (-5.15%) | 34.02 | 31.86 - 34.24 | 0.8157 times | Fri 22 May 2026 | 33.95 (3.98%) | 32.72 | 32.19 - 34.85 | 1.1594 times | Fri 15 May 2026 | 32.65 (-0.37%) | 32.45 | 31.35 - 33.54 | 1.3053 times | Fri 08 May 2026 | 32.77 (-3.82%) | 34.95 | 32.71 - 35.59 | 0.6536 times | Wed 06 May 2026 | 34.07 (-1.87%) | 34.91 | 33.82 - 35.86 | 0.5126 times | Fri 01 May 2026 | 34.72 (-4.72%) | 36.06 | 33.32 - 37.39 | 1.4515 times |
Monthly price and charts CostarGroup
Strong monthly Stock price targets for CostarGroup CSGP are 24.93 and 31.57
| Monthly Target 1 | 23.8 |
| Monthly Target 2 | 26.06 |
| Monthly Target 3 | 30.44 |
| Monthly Target 4 | 32.7 |
| Monthly Target 5 | 37.08 |
Monthly price and volumes Costar Group
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 28.32 (-12.05%) | 32.62 | 28.18 - 34.82 | 1.3699 times | Fri 29 May 2026 | 32.20 (-6.96%) | 35.28 | 31.35 - 36.09 | 1.1542 times | Thu 30 April 2026 | 34.61 (-14.2%) | 40.36 | 33.32 - 41.65 | 1.0553 times | Tue 31 March 2026 | 40.34 (-9.61%) | 43.58 | 39.18 - 49.03 | 0.9955 times | Fri 27 February 2026 | 44.63 (-27.43%) | 61.46 | 43.17 - 62.67 | 1.3834 times | Fri 30 January 2026 | 61.50 (-8.54%) | 67.11 | 57.01 - 70.57 | 1.2757 times | Wed 31 December 2025 | 67.24 (-2.27%) | 67.97 | 62.00 - 69.30 | 0.7304 times | Fri 28 November 2025 | 68.80 (-0.01%) | 69.65 | 64.72 - 70.63 | 0.7053 times | Fri 31 October 2025 | 68.81 (-18.44%) | 84.21 | 63.82 - 85.24 | 0.8175 times | Tue 30 September 2025 | 84.37 (-5.72%) | 88.87 | 82.79 - 91.89 | 0.5129 times | Fri 29 August 2025 | 89.49 (-5.99%) | 94.70 | 84.57 - 97.43 | 0.5077 times |
Indicator Analysis of CostarGroup
Please login to view indicator analysis. or View indicator analysis of CostarGroup CSGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value |
| 5 day DMA | 29.27 |
| 12 day DMA | 30.27 |
| 20 day DMA | 31.6 |
| 35 day DMA | 32.19 |
| 50 day DMA | 33.2 |
| 100 day DMA | 38.52 |
| 150 day DMA | 47.26 |
| 200 day DMA | 54.55 |
EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.24 | 29.7 | 29.89 |
| 12 day EMA | 30.21 | 30.55 | 30.77 |
| 20 day EMA | 31.03 | 31.32 | 31.53 |
| 35 day EMA | 32.29 | 32.52 | 32.71 |
| 50 day EMA | 33.32 | 33.52 | 33.69 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.27 | 29.65 | 29.63 |
| 12 day SMA | 30.27 | 30.63 | 31.04 |
| 20 day SMA | 31.6 | 31.88 | 32.02 |
| 35 day SMA | 32.19 | 32.31 | 32.48 |
| 50 day SMA | 33.2 | 33.43 | 33.64 |
| 100 day SMA | 38.52 | 38.75 | 38.98 |
| 150 day SMA | 47.26 | 47.52 | 47.76 |
| 200 day SMA | 54.55 | 54.84 | 55.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.