Login or Join
HomepageCostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CostarGroup
Strong Daily Stock price targets for CostarGroup CSGP are 91.23 and 94.7
| Daily Target 1 | 88.44 |
| Daily Target 2 | 90.54 |
| Daily Target 3 | 91.906666666667 |
| Daily Target 4 | 94.01 |
| Daily Target 5 | 95.38 |
Daily price and volume Costar Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 92.65 (2.56%) | 89.93 | 89.80 - 93.27 | 0.8428 times | Thu 25 April 2024 | 90.34 (-1.75%) | 91.96 | 88.79 - 92.42 | 1.0493 times | Wed 24 April 2024 | 91.95 (8.66%) | 92.53 | 88.83 - 93.94 | 1.788 times | Tue 23 April 2024 | 84.62 (-0.81%) | 85.53 | 84.40 - 86.04 | 1.1421 times | Mon 22 April 2024 | 85.31 (1.25%) | 83.38 | 83.16 - 86.27 | 1.4901 times | Fri 19 April 2024 | 84.26 (0.1%) | 85.00 | 84.07 - 85.28 | 0.7799 times | Thu 18 April 2024 | 84.18 (-1.5%) | 85.96 | 84.13 - 86.19 | 0.4784 times | Wed 17 April 2024 | 85.46 (-0.96%) | 86.43 | 85.40 - 87.05 | 0.4678 times | Tue 16 April 2024 | 86.29 (-1.42%) | 87.35 | 85.65 - 87.73 | 0.9865 times | Mon 15 April 2024 | 87.53 (-3.11%) | 91.58 | 86.76 - 91.69 | 0.9752 times | Fri 12 April 2024 | 90.34 (-2.64%) | 92.03 | 89.96 - 92.21 | 0.6583 times |
Weekly price and charts CostarGroup
Strong weekly Stock price targets for CostarGroup CSGP are 87.91 and 98.69
| Weekly Target 1 | 79.14 |
| Weekly Target 2 | 85.89 |
| Weekly Target 3 | 89.916666666667 |
| Weekly Target 4 | 96.67 |
| Weekly Target 5 | 100.7 |
Weekly price and volumes for Costar Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 92.65 (9.96%) | 83.38 | 83.16 - 93.94 | 1.4203 times | Fri 19 April 2024 | 84.26 (-6.73%) | 91.58 | 84.07 - 91.69 | 0.8298 times | Fri 12 April 2024 | 90.34 (-4.65%) | 95.11 | 89.60 - 95.71 | 0.7143 times | Fri 05 April 2024 | 94.75 (-1.92%) | 96.98 | 91.69 - 96.98 | 0.6275 times | Thu 28 March 2024 | 96.60 (0.92%) | 96.22 | 94.49 - 97.64 | 0.6647 times | Fri 22 March 2024 | 95.72 (0.57%) | 96.33 | 93.95 - 100.38 | 1.2313 times | Fri 15 March 2024 | 95.18 (10.53%) | 86.34 | 85.85 - 95.83 | 1.4071 times | Fri 08 March 2024 | 86.11 (-2.45%) | 88.37 | 84.93 - 89.37 | 0.8813 times | Fri 01 March 2024 | 88.27 (4.1%) | 84.48 | 83.49 - 88.47 | 0.8416 times | Fri 23 February 2024 | 84.79 (4.16%) | 81.06 | 79.82 - 86.75 | 1.3821 times | Fri 16 February 2024 | 81.40 (-2.08%) | 83.13 | 80.02 - 84.28 | 0.8568 times |
Monthly price and charts CostarGroup
Strong monthly Stock price targets for CostarGroup CSGP are 81 and 94.82
| Monthly Target 1 | 77.11 |
| Monthly Target 2 | 84.88 |
| Monthly Target 3 | 90.93 |
| Monthly Target 4 | 98.7 |
| Monthly Target 5 | 104.75 |
Monthly price and volumes Costar Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 92.65 (-4.09%) | 96.98 | 83.16 - 96.98 | 0.9829 times | Thu 28 March 2024 | 96.60 (11%) | 87.03 | 84.93 - 100.38 | 1.1893 times | Thu 29 February 2024 | 87.03 (4.25%) | 83.88 | 79.82 - 87.49 | 1.1613 times | Wed 31 January 2024 | 83.48 (-4.47%) | 86.87 | 80.17 - 86.87 | 0.8388 times | Fri 29 December 2023 | 87.39 (5.24%) | 82.76 | 81.73 - 89.11 | 0.9543 times | Thu 30 November 2023 | 83.04 (13.12%) | 73.38 | 72.29 - 84.80 | 0.8909 times | Tue 31 October 2023 | 73.41 (-4.53%) | 76.78 | 67.35 - 82.83 | 1.1192 times | Fri 29 September 2023 | 76.89 (-6.22%) | 82.93 | 75.78 - 84.16 | 0.7812 times | Thu 31 August 2023 | 81.99 (-2.36%) | 83.38 | 77.17 - 83.50 | 0.6887 times | Mon 31 July 2023 | 83.97 (-5.65%) | 88.24 | 80.07 - 92.30 | 1.3933 times | Fri 30 June 2023 | 89.00 (12.09%) | 79.62 | 78.72 - 92.36 | 2.446 times |
Indicator Analysis of CostarGroup
Please login to view indicator analysis. or View indicator analysis of CostarGroup CSGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value |
| 5 day DMA | 88.97 |
| 12 day DMA | 87.98 |
| 20 day DMA | 90.2 |
| 35 day DMA | 91.39 |
| 50 day DMA | 89.5 |
| 100 day DMA | 86.93 |
| 150 day DMA | 84.2 |
| 200 day DMA | 83.66 |
EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.86 | 88.47 | 87.54 |
| 12 day EMA | 89.2 | 88.57 | 88.25 |
| 20 day EMA | 89.61 | 89.29 | 89.18 |
| 35 day EMA | 89.09 | 88.88 | 88.79 |
| 50 day EMA | 88.89 | 88.74 | 88.67 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.97 | 87.3 | 86.06 |
| 12 day SMA | 87.98 | 87.81 | 88.26 |
| 20 day SMA | 90.2 | 90.39 | 90.69 |
| 35 day SMA | 91.39 | 91.18 | 91.11 |
| 50 day SMA | 89.5 | 89.29 | 89.12 |
| 100 day SMA | 86.93 | 86.85 | 86.8 |
| 150 day SMA | 84.2 | 84.1 | 84.02 |
| 200 day SMA | 83.66 | 83.65 | 83.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.