Login or Join
HomepageCenterstateBank CSFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centerstate Bank CSFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CenterstateBank
Strong Daily Stock price targets for CenterstateBank CSFL are 17.13 and 19.06
| Daily Target 1 | 16.79 |
| Daily Target 2 | 17.46 |
| Daily Target 3 | 18.716666666667 |
| Daily Target 4 | 19.39 |
| Daily Target 5 | 20.65 |
Daily price and volume Centerstate Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2020 | 18.14 (4.67%) | 18.22 | 18.04 - 19.97 | 4.2944 times | Thu 04 June 2020 | 17.33 (2.67%) | 16.78 | 16.55 - 17.57 | 0.6907 times | Wed 03 June 2020 | 16.88 (7.79%) | 16.13 | 16.05 - 17.28 | 0.6669 times | Tue 02 June 2020 | 15.66 (-1.39%) | 16.14 | 15.48 - 16.32 | 0.3711 times | Mon 01 June 2020 | 15.88 (0.51%) | 15.97 | 15.71 - 16.41 | 0.4529 times | Fri 29 May 2020 | 15.80 (-1.99%) | 15.74 | 15.01 - 16.09 | 0.7226 times | Thu 28 May 2020 | 16.12 (-4.62%) | 17.16 | 16.03 - 17.23 | 0.6603 times | Wed 27 May 2020 | 16.90 (8.13%) | 16.43 | 16.30 - 16.94 | 0.7052 times | Tue 26 May 2020 | 15.63 (11.64%) | 14.64 | 14.61 - 15.97 | 1.0173 times | Fri 22 May 2020 | 14.00 (-1.2%) | 14.30 | 13.85 - 14.43 | 0.4187 times | Thu 21 May 2020 | 14.17 (-1.05%) | 14.27 | 14.15 - 14.62 | 0.856 times |
Weekly price and charts CenterstateBank
Strong weekly Stock price targets for CenterstateBank CSFL are 16.81 and 21.3
| Weekly Target 1 | 13.37 |
| Weekly Target 2 | 15.76 |
| Weekly Target 3 | 17.863333333333 |
| Weekly Target 4 | 20.25 |
| Weekly Target 5 | 22.35 |
Weekly price and volumes for Centerstate Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2020 | 18.14 (14.81%) | 15.97 | 15.48 - 19.97 | 1.8823 times | Fri 29 May 2020 | 15.80 (12.86%) | 14.64 | 14.61 - 17.23 | 0.9026 times | Fri 22 May 2020 | 14.00 (7.28%) | 13.68 | 13.37 - 14.62 | 0.8611 times | Fri 15 May 2020 | 13.05 (-16.61%) | 15.30 | 12.10 - 15.35 | 1.1038 times | Fri 08 May 2020 | 15.65 (-1.88%) | 16.11 | 15.11 - 17.08 | 0.6107 times | Fri 01 May 2020 | 15.95 (1.14%) | 16.01 | 15.65 - 18.76 | 0.9997 times | Fri 24 April 2020 | 15.77 (-1.44%) | 15.58 | 14.50 - 16.42 | 0.871 times | Fri 17 April 2020 | 16.00 (-10.31%) | 17.73 | 15.25 - 17.80 | 0.5535 times | Thu 09 April 2020 | 17.84 (17.76%) | 15.88 | 15.69 - 18.04 | 1.2273 times | Fri 03 April 2020 | 15.15 (-11.82%) | 17.10 | 15.00 - 18.00 | 0.988 times | Fri 27 March 2020 | 17.18 (2.32%) | 16.97 | 14.63 - 18.67 | 0.9927 times |
Monthly price and charts CenterstateBank
Strong monthly Stock price targets for CenterstateBank CSFL are 16.81 and 21.3
| Monthly Target 1 | 13.37 |
| Monthly Target 2 | 15.76 |
| Monthly Target 3 | 17.863333333333 |
| Monthly Target 4 | 20.25 |
| Monthly Target 5 | 22.35 |
Monthly price and volumes Centerstate Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2020 | 18.14 (14.81%) | 15.97 | 15.48 - 19.97 | 0.5269 times | Fri 29 May 2020 | 15.80 (-9.14%) | 17.56 | 12.10 - 17.56 | 1.0096 times | Thu 30 April 2020 | 17.39 (0.93%) | 16.51 | 14.50 - 18.76 | 1.1705 times | Tue 31 March 2020 | 17.23 (-14.83%) | 20.46 | 14.63 - 21.62 | 1.4365 times | Fri 28 February 2020 | 20.23 (-10.33%) | 22.80 | 19.99 - 25.00 | 1.2802 times | Fri 31 January 2020 | 22.56 (-9.69%) | 24.98 | 22.47 - 25.04 | 1.3228 times | Tue 31 December 2019 | 24.98 (-1.77%) | 25.52 | 24.58 - 25.96 | 0.6566 times | Fri 29 November 2019 | 25.43 (0.28%) | 25.47 | 25.08 - 26.79 | 0.6802 times | Thu 31 October 2019 | 25.36 (5.71%) | 24.06 | 22.78 - 25.70 | 1.1168 times | Mon 30 September 2019 | 23.99 (6.06%) | 22.46 | 21.70 - 25.15 | 0.8 times | Fri 30 August 2019 | 22.62 (-6.99%) | 24.21 | 21.72 - 24.36 | 1.0124 times |
Indicator Analysis of CenterstateBank
Please login to view indicator analysis. or View indicator analysis of CenterstateBank CSFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Centerstate Bank CSFL
DMA (daily moving average) of Centerstate Bank CSFL
| DMA period | DMA value |
| 5 day DMA | 16.78 |
| 12 day DMA | 15.9 |
| 20 day DMA | 15.08 |
| 35 day DMA | 15.51 |
| 50 day DMA | 15.89 |
| 100 day DMA | 18.86 |
| 150 day DMA | 21.03 |
| 200 day DMA | 21.68 |
EMA (exponential moving average) of Centerstate Bank CSFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.05 | 16.51 | 16.1 |
| 12 day EMA | 16.19 | 15.84 | 15.57 |
| 20 day EMA | 15.86 | 15.62 | 15.44 |
| 35 day EMA | 15.81 | 15.67 | 15.57 |
| 50 day EMA | 16.08 | 16 | 15.95 |
SMA (simple moving average) of Centerstate Bank CSFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.78 | 16.31 | 16.07 |
| 12 day SMA | 15.9 | 15.51 | 15.25 |
| 20 day SMA | 15.08 | 14.93 | 14.85 |
| 35 day SMA | 15.51 | 15.47 | 15.45 |
| 50 day SMA | 15.89 | 15.85 | 15.84 |
| 100 day SMA | 18.86 | 18.92 | 18.99 |
| 150 day SMA | 21.03 | 21.08 | 21.14 |
| 200 day SMA | 21.68 | 21.7 | 21.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.