Login or Join
HomepageCiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 114.84 and 117.29
| Daily Target 1 | 112.87 |
| Daily Target 2 | 114.36 |
| Daily Target 3 | 115.31666666667 |
| Daily Target 4 | 116.81 |
| Daily Target 5 | 117.77 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 115.86 (-0.12%) | 114.60 | 113.82 - 116.27 | 1.3155 times | Fri 31 July 2026 | 116.00 (2.15%) | 113.86 | 113.47 - 117.25 | 0.6088 times | Thu 30 July 2026 | 113.56 (0.94%) | 112.68 | 111.66 - 114.33 | 1.8997 times | Wed 29 July 2026 | 112.50 (-2.73%) | 117.02 | 112.35 - 117.28 | 1.1596 times | Tue 28 July 2026 | 115.66 (0.9%) | 114.23 | 111.73 - 117.07 | 1.1038 times | Mon 27 July 2026 | 114.63 (0.39%) | 115.50 | 112.74 - 116.01 | 0.4886 times | Fri 24 July 2026 | 114.18 (0%) | 112.85 | 112.20 - 114.57 | 0.6388 times | Fri 24 July 2026 | 114.18 (1.26%) | 112.85 | 112.20 - 114.57 | 0.6388 times | Thu 23 July 2026 | 112.76 (0.49%) | 112.00 | 111.83 - 113.90 | 1.1271 times | Wed 22 July 2026 | 112.21 (0.1%) | 111.52 | 111.36 - 113.78 | 1.0194 times | Tue 21 July 2026 | 112.10 (1.26%) | 112.08 | 110.93 - 113.18 | 0.5444 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 114.84 and 117.29
| Weekly Target 1 | 112.87 |
| Weekly Target 2 | 114.36 |
| Weekly Target 3 | 115.31666666667 |
| Weekly Target 4 | 116.81 |
| Weekly Target 5 | 117.77 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 115.86 (-0.12%) | 114.60 | 113.82 - 116.27 | 0.3384 times | Fri 31 July 2026 | 116.00 (1.59%) | 115.50 | 111.66 - 117.28 | 1.3531 times | Fri 24 July 2026 | 114.18 (0%) | 112.85 | 112.20 - 114.57 | 0.1643 times | Fri 24 July 2026 | 114.18 (2%) | 112.28 | 110.65 - 114.57 | 1.0197 times | Fri 17 July 2026 | 111.94 (-7.68%) | 119.96 | 107.53 - 121.28 | 1.5594 times | Fri 10 July 2026 | 121.25 (7.59%) | 112.61 | 110.99 - 121.61 | 0.9197 times | Thu 02 July 2026 | 112.70 (-0.84%) | 113.84 | 111.90 - 119.10 | 0.7574 times | Fri 26 June 2026 | 113.66 (-4.84%) | 119.60 | 112.86 - 122.89 | 1.4309 times | Thu 18 June 2026 | 119.44 (-1.37%) | 121.84 | 116.94 - 122.59 | 0.9966 times | Fri 12 June 2026 | 121.10 (-0.44%) | 122.05 | 116.50 - 126.44 | 1.4606 times | Fri 05 June 2026 | 121.64 (0.99%) | 119.80 | 118.30 - 130.37 | 1.3421 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 114.84 and 117.29
| Monthly Target 1 | 112.87 |
| Monthly Target 2 | 114.36 |
| Monthly Target 3 | 115.31666666667 |
| Monthly Target 4 | 116.81 |
| Monthly Target 5 | 117.77 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 115.86 (-0.12%) | 114.60 | 113.82 - 116.27 | 0.0553 times | Fri 31 July 2026 | 116.00 (-1.17%) | 117.71 | 107.53 - 121.61 | 0.897 times | Tue 30 June 2026 | 117.37 (-2.56%) | 119.80 | 112.86 - 130.37 | 0.9017 times | Fri 29 May 2026 | 120.45 (31.64%) | 91.75 | 91.00 - 122.00 | 1.2868 times | Thu 30 April 2026 | 91.50 (17.93%) | 77.96 | 76.26 - 91.67 | 0.9509 times | Tue 31 March 2026 | 77.59 (-2.35%) | 78.75 | 75.20 - 83.11 | 1.2116 times | Fri 27 February 2026 | 79.46 (1.46%) | 77.93 | 73.42 - 88.19 | 1.6889 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.8853 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.97 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 1.1525 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 1.2266 times |
Indicator Analysis of CiscoSystems
Please login to view indicator analysis. or View indicator analysis of CiscoSystems CSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 114.72 |
| 12 day DMA | 113.7 |
| 20 day DMA | 114.37 |
| 35 day DMA | 115.69 |
| 50 day DMA | 117.61 |
| 100 day DMA | 103.47 |
| 150 day DMA | 94.98 |
| 200 day DMA | 90.07 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.93 | 114.47 | 113.71 |
| 12 day EMA | 114.42 | 114.16 | 113.82 |
| 20 day EMA | 114.66 | 114.53 | 114.38 |
| 35 day EMA | 115.87 | 115.87 | 115.86 |
| 50 day EMA | 117.27 | 117.33 | 117.38 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.72 | 114.47 | 114.11 |
| 12 day SMA | 113.7 | 113.37 | 112.84 |
| 20 day SMA | 114.37 | 114.16 | 114.06 |
| 35 day SMA | 115.69 | 115.84 | 116.01 |
| 50 day SMA | 117.61 | 117.66 | 117.62 |
| 100 day SMA | 103.47 | 103.09 | 102.71 |
| 150 day SMA | 94.98 | 94.73 | 94.47 |
| 200 day SMA | 90.07 | 89.84 | 89.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.