CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets CiscoSystems

Strong Daily Stock price targets for CiscoSystems CSCO are 118.62 and 125.01

Daily Target 1113.32
Daily Target 2117.53
Daily Target 3119.71333333333
Daily Target 4123.92
Daily Target 5126.1

Daily price and volume Cisco Systems

Date Closing Open Range Volume
Tue 04 August 2026 121.73 (5.07%) 115.76 115.51 - 121.90 0.8356 times
Mon 03 August 2026 115.86 (-0.12%) 114.60 113.82 - 116.27 1.3425 times
Fri 31 July 2026 116.00 (2.15%) 113.86 113.47 - 117.25 0.6212 times
Thu 30 July 2026 113.56 (0.94%) 112.68 111.66 - 114.33 1.9385 times
Wed 29 July 2026 112.50 (-2.73%) 117.02 112.35 - 117.28 1.1833 times
Tue 28 July 2026 115.66 (0.9%) 114.23 111.73 - 117.07 1.1263 times
Mon 27 July 2026 114.63 (0.39%) 115.50 112.74 - 116.01 0.4986 times
Fri 24 July 2026 114.18 (0%) 112.85 112.20 - 114.57 0.6519 times
Fri 24 July 2026 114.18 (1.26%) 112.85 112.20 - 114.57 0.6519 times
Thu 23 July 2026 112.76 (0.49%) 112.00 111.83 - 113.90 1.1502 times
Wed 22 July 2026 112.21 (0.1%) 111.52 111.36 - 113.78 1.0403 times

Daily chart CiscoSystems

Weekly price and charts CiscoSystems

Strong weekly Stock price targets for CiscoSystems CSCO are 117.78 and 125.86

Weekly Target 1111.07
Weekly Target 2116.4
Weekly Target 3119.15
Weekly Target 4124.48
Weekly Target 5127.23

Weekly price and volumes for Cisco Systems

Date Closing Open Range Volume
Tue 04 August 2026 121.73 (4.94%) 114.60 113.82 - 121.90 0.5377 times
Fri 31 July 2026 116.00 (1.59%) 115.50 111.66 - 117.28 1.3251 times
Fri 24 July 2026 114.18 (0%) 112.85 112.20 - 114.57 0.1609 times
Fri 24 July 2026 114.18 (2%) 112.28 110.65 - 114.57 0.9987 times
Fri 17 July 2026 111.94 (-7.68%) 119.96 107.53 - 121.28 1.5272 times
Fri 10 July 2026 121.25 (7.59%) 112.61 110.99 - 121.61 0.9007 times
Thu 02 July 2026 112.70 (-0.84%) 113.84 111.90 - 119.10 0.7418 times
Fri 26 June 2026 113.66 (-4.84%) 119.60 112.86 - 122.89 1.4013 times
Thu 18 June 2026 119.44 (-1.37%) 121.84 116.94 - 122.59 0.9761 times
Fri 12 June 2026 121.10 (-0.44%) 122.05 116.50 - 126.44 1.4305 times
Fri 05 June 2026 121.64 (0.99%) 119.80 118.30 - 130.37 1.3144 times

weekly chart CiscoSystems

Monthly price and charts CiscoSystems

Strong monthly Stock price targets for CiscoSystems CSCO are 117.78 and 125.86

Monthly Target 1111.07
Monthly Target 2116.4
Monthly Target 3119.15
Monthly Target 4124.48
Monthly Target 5127.23

Monthly price and volumes Cisco Systems

Date Closing Open Range Volume
Tue 04 August 2026 121.73 (4.94%) 114.60 113.82 - 121.90 0.0894 times
Fri 31 July 2026 116.00 (-1.17%) 117.71 107.53 - 121.61 0.8939 times
Tue 30 June 2026 117.37 (-2.56%) 119.80 112.86 - 130.37 0.8986 times
Fri 29 May 2026 120.45 (31.64%) 91.75 91.00 - 122.00 1.2824 times
Thu 30 April 2026 91.50 (17.93%) 77.96 76.26 - 91.67 0.9476 times
Tue 31 March 2026 77.59 (-2.35%) 78.75 75.20 - 83.11 1.2074 times
Fri 27 February 2026 79.46 (1.46%) 77.93 73.42 - 88.19 1.6831 times
Fri 30 January 2026 78.32 (1.65%) 76.65 72.80 - 79.48 0.8823 times
Wed 31 December 2025 77.05 (0.14%) 76.67 75.65 - 80.82 0.9667 times
Fri 28 November 2025 76.94 (5.24%) 73.90 70.54 - 80.06 1.1485 times
Fri 31 October 2025 73.11 (6.85%) 67.90 66.81 - 73.48 1.2224 times

monthly chart CiscoSystems

DMA SMA EMA moving averages of Cisco Systems CSCO

DMA (daily moving average) of Cisco Systems CSCO

DMA period DMA value
5 day DMA 115.93
12 day DMA 114.61
20 day DMA 114.77
35 day DMA 115.74
50 day DMA 117.64
100 day DMA 103.91
150 day DMA 95.28
200 day DMA 90.33

EMA (exponential moving average) of Cisco Systems CSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA117.2114.93114.47
12 day EMA115.54114.41114.15
20 day EMA115.34114.67114.55
35 day EMA116.26115.94115.95
50 day EMA117.47117.3117.36

SMA (simple moving average) of Cisco Systems CSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA115.93114.72114.47
12 day SMA114.61113.7113.37
20 day SMA114.77114.37114.16
35 day SMA115.74115.69115.84
50 day SMA117.64117.61117.66
100 day SMA103.91103.47103.09
150 day SMA95.2894.9894.73
200 day SMA90.3390.0789.84
Back to top | Use Dark Theme