Login or Join
HomepageCiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 105.55 and 107.66
| Daily Target 1 | 105.17 |
| Daily Target 2 | 105.93 |
| Daily Target 3 | 107.28333333333 |
| Daily Target 4 | 108.04 |
| Daily Target 5 | 109.39 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 106.68 (-0.27%) | 106.95 | 106.53 - 108.64 | 0.2866 times | Thu 24 September 2026 | 106.97 (0.51%) | 105.65 | 105.06 - 107.06 | 1.7415 times | Wed 23 September 2026 | 106.43 (-0.01%) | 106.22 | 105.91 - 106.88 | 0.9492 times | Tue 22 September 2026 | 106.44 (-4.5%) | 110.28 | 104.51 - 110.43 | 1.7701 times | Mon 21 September 2026 | 111.46 (1.78%) | 109.81 | 108.83 - 111.50 | 1.1495 times | Fri 18 September 2026 | 109.51 (-0.66%) | 110.35 | 108.09 - 110.81 | 2.2223 times | Thu 17 September 2026 | 110.24 (2.36%) | 109.72 | 109.32 - 111.44 | 0.8696 times | Wed 16 September 2026 | 107.70 (-2.15%) | 110.49 | 107.55 - 111.20 | 0.4026 times | Tue 15 September 2026 | 110.07 (0.02%) | 109.85 | 109.36 - 111.69 | 0.3142 times | Mon 14 September 2026 | 110.05 (-1.85%) | 111.28 | 109.33 - 111.74 | 0.2944 times | Fri 11 September 2026 | 112.13 (4.37%) | 108.89 | 108.36 - 112.22 | 0.7621 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 102.1 and 109.09
| Weekly Target 1 | 100.57 |
| Weekly Target 2 | 103.63 |
| Weekly Target 3 | 107.56333333333 |
| Weekly Target 4 | 110.62 |
| Weekly Target 5 | 114.55 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 106.68 (-2.58%) | 109.81 | 104.51 - 111.50 | 1.5803 times | Fri 18 September 2026 | 109.51 (-2.34%) | 111.28 | 107.55 - 111.74 | 1.0996 times | Fri 11 September 2026 | 112.13 (2.71%) | 109.37 | 107.36 - 112.22 | 0.7389 times | Fri 04 September 2026 | 109.17 (-0.69%) | 110.28 | 107.60 - 111.38 | 0.857 times | Fri 28 August 2026 | 109.93 (-1%) | 109.97 | 109.30 - 112.95 | 0.8849 times | Fri 21 August 2026 | 111.04 (-0.57%) | 111.70 | 109.23 - 113.85 | 0.7957 times | Fri 14 August 2026 | 111.68 (-8.02%) | 123.05 | 110.06 - 124.71 | 2.1559 times | Fri 07 August 2026 | 121.42 (4.67%) | 114.60 | 113.82 - 125.20 | 0.7422 times | Fri 31 July 2026 | 116.00 (1.59%) | 115.50 | 111.66 - 117.28 | 1.0214 times | Fri 24 July 2026 | 114.18 (0%) | 112.85 | 112.20 - 114.57 | 0.124 times | Fri 24 July 2026 | 114.18 (2%) | 112.28 | 110.65 - 114.57 | 0.7698 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 101.74 and 109.45
| Monthly Target 1 | 100.09 |
| Monthly Target 2 | 103.39 |
| Monthly Target 3 | 107.80333333333 |
| Monthly Target 4 | 111.1 |
| Monthly Target 5 | 115.51 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 106.68 (-3.45%) | 110.05 | 104.51 - 112.22 | 0.8038 times | Mon 31 August 2026 | 110.49 (-4.75%) | 114.60 | 109.23 - 125.20 | 0.9866 times | Fri 31 July 2026 | 116.00 (-1.17%) | 117.71 | 107.53 - 121.61 | 0.8376 times | Tue 30 June 2026 | 117.37 (-2.56%) | 119.80 | 112.86 - 130.37 | 0.842 times | Fri 29 May 2026 | 120.45 (31.64%) | 91.75 | 91.00 - 122.00 | 1.2015 times | Thu 30 April 2026 | 91.50 (17.93%) | 77.96 | 76.26 - 91.67 | 0.8879 times | Tue 31 March 2026 | 77.59 (-2.35%) | 78.75 | 75.20 - 83.11 | 1.1313 times | Fri 27 February 2026 | 79.46 (1.46%) | 77.93 | 73.42 - 88.19 | 1.577 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.8267 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.9057 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 1.0761 times |
Indicator Analysis of CiscoSystems
Please login to view indicator analysis. or View indicator analysis of CiscoSystems CSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 107.6 |
| 12 day DMA | 108.76 |
| 20 day DMA | 109.06 |
| 35 day DMA | 111.32 |
| 50 day DMA | 112.49 |
| 100 day DMA | 114.22 |
| 150 day DMA | 103.68 |
| 200 day DMA | 97.21 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.37 | 107.72 | 108.1 |
| 12 day EMA | 108.39 | 108.7 | 109.02 |
| 20 day EMA | 109.22 | 109.49 | 109.75 |
| 35 day EMA | 110.67 | 110.9 | 111.13 |
| 50 day EMA | 112.11 | 112.33 | 112.55 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.6 | 108.16 | 108.82 |
| 12 day SMA | 108.76 | 108.99 | 109.17 |
| 20 day SMA | 109.06 | 109.33 | 109.6 |
| 35 day SMA | 111.32 | 111.73 | 112.14 |
| 50 day SMA | 112.49 | 112.6 | 112.65 |
| 100 day SMA | 114.22 | 114.07 | 113.94 |
| 150 day SMA | 103.68 | 103.49 | 103.3 |
| 200 day SMA | 97.21 | 97.08 | 96.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.