Login or Join
HomepageCiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 47.63 and 48.52
| Daily Target 1 | 46.91 |
| Daily Target 2 | 47.45 |
| Daily Target 3 | 47.796666666667 |
| Daily Target 4 | 48.34 |
| Daily Target 5 | 48.69 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 48.00 (1.52%) | 47.44 | 47.25 - 48.14 | 0.9526 times | Tue 07 May 2024 | 47.28 (0.36%) | 47.21 | 47.01 - 47.46 | 0.9008 times | Mon 06 May 2024 | 47.11 (-0.02%) | 47.22 | 46.97 - 47.44 | 0.8917 times | Fri 03 May 2024 | 47.12 (0.71%) | 47.10 | 46.84 - 47.40 | 1.1292 times | Thu 02 May 2024 | 46.79 (-0.11%) | 47.03 | 46.60 - 47.12 | 0.9722 times | Wed 01 May 2024 | 46.84 (-0.3%) | 46.70 | 46.68 - 47.57 | 1.1501 times | Tue 30 April 2024 | 46.98 (-1.67%) | 47.61 | 46.97 - 47.69 | 1.167 times | Mon 29 April 2024 | 47.78 (-0.17%) | 47.99 | 47.58 - 48.31 | 0.7303 times | Fri 26 April 2024 | 47.86 (-0.5%) | 47.64 | 47.61 - 48.28 | 0.9229 times | Thu 25 April 2024 | 48.10 (-0.52%) | 48.78 | 47.85 - 48.93 | 1.1831 times | Wed 24 April 2024 | 48.35 (0.06%) | 48.05 | 47.92 - 48.38 | 0.9336 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 47.49 and 48.66
| Weekly Target 1 | 46.53 |
| Weekly Target 2 | 47.27 |
| Weekly Target 3 | 47.703333333333 |
| Weekly Target 4 | 48.44 |
| Weekly Target 5 | 48.87 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 48.00 (1.87%) | 47.22 | 46.97 - 48.14 | 0.5011 times | Fri 03 May 2024 | 47.12 (-1.55%) | 47.99 | 46.60 - 48.31 | 0.9398 times | Fri 26 April 2024 | 47.86 (-0.95%) | 48.49 | 47.61 - 48.93 | 0.9731 times | Fri 19 April 2024 | 48.32 (-0.35%) | 49.72 | 47.71 - 49.79 | 0.9538 times | Fri 12 April 2024 | 48.49 (-0.12%) | 48.19 | 48.16 - 50.20 | 1.0828 times | Fri 05 April 2024 | 48.55 (-2.72%) | 49.96 | 47.89 - 50.20 | 1.0319 times | Thu 28 March 2024 | 49.91 (0.26%) | 49.56 | 49.29 - 50.20 | 0.7516 times | Fri 22 March 2024 | 49.78 (1.74%) | 49.22 | 48.94 - 50.19 | 1.1111 times | Fri 15 March 2024 | 48.93 (-1.15%) | 49.72 | 48.90 - 50.55 | 1.451 times | Fri 08 March 2024 | 49.50 (2.27%) | 48.37 | 48.23 - 49.78 | 1.2039 times | Fri 01 March 2024 | 48.40 (-0.94%) | 48.85 | 47.66 - 48.90 | 0.9382 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 47.3 and 48.84
| Monthly Target 1 | 46.04 |
| Monthly Target 2 | 47.02 |
| Monthly Target 3 | 47.58 |
| Monthly Target 4 | 48.56 |
| Monthly Target 5 | 49.12 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 48.00 (2.17%) | 46.70 | 46.60 - 48.14 | 0.2577 times | Tue 30 April 2024 | 46.98 (-5.87%) | 49.96 | 46.97 - 50.20 | 1.0331 times | Thu 28 March 2024 | 49.91 (3.18%) | 48.11 | 47.66 - 50.55 | 1.1138 times | Thu 29 February 2024 | 48.37 (-3.61%) | 50.23 | 47.85 - 50.61 | 1.1438 times | Wed 31 January 2024 | 50.18 (-0.67%) | 50.49 | 49.43 - 52.62 | 1.0833 times | Fri 29 December 2023 | 50.52 (4.42%) | 48.28 | 47.59 - 50.63 | 1.0946 times | Thu 30 November 2023 | 48.38 (-7.19%) | 52.04 | 46.20 - 53.50 | 1.275 times | Tue 31 October 2023 | 52.13 (-3.03%) | 53.84 | 51.09 - 54.59 | 0.8471 times | Fri 29 September 2023 | 53.76 (-6.26%) | 57.39 | 52.53 - 58.19 | 0.9518 times | Thu 31 August 2023 | 57.35 (10.2%) | 52.57 | 52.24 - 57.53 | 1.1998 times | Mon 31 July 2023 | 52.04 (0.58%) | 51.36 | 50.06 - 53.89 | 1.0379 times |
Indicator Analysis of CiscoSystems
Please login to view indicator analysis. or View indicator analysis of CiscoSystems CSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 47.26 |
| 12 day DMA | 47.54 |
| 20 day DMA | 47.85 |
| 35 day DMA | 48.5 |
| 50 day DMA | 48.71 |
| 100 day DMA | 49.45 |
| 150 day DMA | 49.98 |
| 200 day DMA | 51.2 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.46 | 47.19 | 47.14 |
| 12 day EMA | 47.57 | 47.49 | 47.53 |
| 20 day EMA | 47.81 | 47.79 | 47.84 |
| 35 day EMA | 48.16 | 48.17 | 48.22 |
| 50 day EMA | 48.57 | 48.59 | 48.64 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.26 | 47.03 | 46.97 |
| 12 day SMA | 47.54 | 47.56 | 47.64 |
| 20 day SMA | 47.85 | 47.91 | 48.05 |
| 35 day SMA | 48.5 | 48.53 | 48.59 |
| 50 day SMA | 48.71 | 48.72 | 48.74 |
| 100 day SMA | 49.45 | 49.47 | 49.49 |
| 150 day SMA | 49.98 | 50.02 | 50.06 |
| 200 day SMA | 51.2 | 51.22 | 51.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.