Login or Join
HomepageVictorysharesUs CSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CSB are 60.42 and 61.39
| Daily Target 1 | 59.7 |
| Daily Target 2 | 60.17 |
| Daily Target 3 | 60.666666666667 |
| Daily Target 4 | 61.14 |
| Daily Target 5 | 61.64 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 60.65 (2.04%) | 60.19 | 60.19 - 61.16 | 0.7525 times | Fri 20 March 2026 | 59.44 (-1.44%) | 59.84 | 59.44 - 60.08 | 0.6101 times | Thu 19 March 2026 | 60.31 (-0.74%) | 59.63 | 59.61 - 60.31 | 0.5671 times | Tue 17 March 2026 | 60.76 (0.26%) | 61.06 | 60.76 - 61.24 | 0.9472 times | Mon 16 March 2026 | 60.60 (0.13%) | 60.89 | 60.56 - 61.13 | 0.8563 times | Fri 13 March 2026 | 60.52 (0.4%) | 60.46 | 60.41 - 60.62 | 0.8044 times | Thu 12 March 2026 | 60.28 (-0.89%) | 60.25 | 60.25 - 60.89 | 1.051 times | Wed 11 March 2026 | 60.82 (-0.07%) | 60.69 | 60.41 - 60.82 | 2.8025 times | Tue 10 March 2026 | 60.86 (-1.46%) | 60.93 | 60.85 - 61.65 | 0.9342 times | Mon 09 March 2026 | 61.76 (-0.48%) | 61.44 | 60.58 - 61.78 | 0.6747 times | Fri 06 March 2026 | 62.06 (-1.24%) | 61.49 | 61.37 - 62.06 | 1.0639 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CSB are 60.42 and 61.39
| Weekly Target 1 | 59.7 |
| Weekly Target 2 | 60.17 |
| Weekly Target 3 | 60.666666666667 |
| Weekly Target 4 | 61.14 |
| Weekly Target 5 | 61.64 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 60.65 (2.04%) | 60.19 | 60.19 - 61.16 | 0.1465 times | Fri 20 March 2026 | 59.44 (-1.78%) | 60.89 | 59.44 - 61.24 | 0.5802 times | Fri 13 March 2026 | 60.52 (-2.48%) | 61.44 | 60.25 - 61.78 | 1.2198 times | Fri 06 March 2026 | 62.06 (-1.8%) | 62.77 | 61.37 - 63.56 | 1.1213 times | Fri 27 February 2026 | 63.20 (-1.95%) | 64.21 | 62.64 - 64.21 | 0.8788 times | Fri 20 February 2026 | 64.46 (0.23%) | 64.36 | 63.80 - 64.69 | 1.1768 times | Fri 13 February 2026 | 64.31 (0%) | 63.50 | 63.50 - 64.38 | 0.3132 times | Fri 13 February 2026 | 64.31 (0.41%) | 63.94 | 63.06 - 64.52 | 1.6213 times | Fri 06 February 2026 | 64.05 (3.27%) | 61.86 | 61.84 - 64.13 | 1.7501 times | Fri 30 January 2026 | 62.02 (1.27%) | 61.35 | 61.09 - 62.03 | 1.192 times | Fri 23 January 2026 | 61.24 (-0.13%) | 60.62 | 60.44 - 62.57 | 2.2678 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CSB are 57.99 and 62.11
| Monthly Target 1 | 57.1 |
| Monthly Target 2 | 58.87 |
| Monthly Target 3 | 61.216666666667 |
| Monthly Target 4 | 62.99 |
| Monthly Target 5 | 65.34 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 60.65 (-4.03%) | 62.77 | 59.44 - 63.56 | 0.4094 times | Fri 27 February 2026 | 63.20 (1.9%) | 61.86 | 61.84 - 64.69 | 0.7661 times | Fri 30 January 2026 | 62.02 (5.82%) | 58.54 | 58.17 - 62.57 | 1.1524 times | Wed 31 December 2025 | 58.61 (-0.96%) | 59.26 | 58.54 - 60.31 | 0.9128 times | Fri 28 November 2025 | 59.18 (3.72%) | 56.68 | 56.14 - 59.36 | 0.8123 times | Fri 31 October 2025 | 57.06 (-3.53%) | 58.75 | 56.45 - 59.55 | 1.1339 times | Tue 30 September 2025 | 59.15 (-0.99%) | 59.19 | 58.67 - 60.76 | 1.1207 times | Fri 29 August 2025 | 59.74 (6.39%) | 55.70 | 54.93 - 60.05 | 1.118 times | Thu 31 July 2025 | 56.15 (1.34%) | 55.15 | 55.15 - 58.28 | 1.3703 times | Mon 30 June 2025 | 55.41 (1.06%) | 54.70 | 54.09 - 56.13 | 1.204 times | Fri 30 May 2025 | 54.83 (1.95%) | 53.79 | 53.39 - 56.61 | 0.8565 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CSB
DMA (daily moving average) of Victoryshares Us CSB
| DMA period | DMA value |
| 5 day DMA | 60.35 |
| 12 day DMA | 60.91 |
| 20 day DMA | 61.89 |
| 35 day DMA | 62.68 |
| 50 day DMA | 62.26 |
| 100 day DMA | 60.41 |
| 150 day DMA | 59.92 |
| 200 day DMA | 59.06 |
EMA (exponential moving average) of Victoryshares Us CSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.38 | 60.24 | 60.64 |
| 12 day EMA | 60.96 | 61.02 | 61.31 |
| 20 day EMA | 61.48 | 61.57 | 61.79 |
| 35 day EMA | 61.68 | 61.74 | 61.88 |
| 50 day EMA | 61.86 | 61.91 | 62.01 |
SMA (simple moving average) of Victoryshares Us CSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.35 | 60.33 | 60.49 |
| 12 day SMA | 60.91 | 61.13 | 61.44 |
| 20 day SMA | 61.89 | 62.08 | 62.31 |
| 35 day SMA | 62.68 | 62.72 | 62.79 |
| 50 day SMA | 62.26 | 62.25 | 62.25 |
| 100 day SMA | 60.41 | 60.39 | 60.39 |
| 150 day SMA | 59.92 | 59.9 | 59.89 |
| 200 day SMA | 59.06 | 59.03 | 59.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.