Login or Join
HomepageVictorysharesUs CSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CSB are 65.64 and 66.21
| Daily Target 1 | 65.17 |
| Daily Target 2 | 65.53 |
| Daily Target 3 | 65.74 |
| Daily Target 4 | 66.1 |
| Daily Target 5 | 66.31 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 65.89 (0.58%) | 65.38 | 65.38 - 65.95 | 0.3041 times | Thu 09 July 2026 | 65.51 (0.75%) | 64.86 | 64.86 - 65.53 | 0.1798 times | Wed 08 July 2026 | 65.02 (-1.54%) | 65.24 | 65.02 - 65.24 | 0.2048 times | Tue 07 July 2026 | 66.04 (0.4%) | 65.78 | 65.78 - 66.47 | 7.0072 times | Mon 06 July 2026 | 65.78 (-0.15%) | 65.76 | 65.46 - 65.88 | 0.557 times | Thu 02 July 2026 | 65.88 (0.27%) | 66.01 | 65.49 - 66.32 | 0.5189 times | Wed 01 July 2026 | 65.70 (0.17%) | 65.40 | 65.40 - 66.32 | 0.3665 times | Tue 30 June 2026 | 65.59 (-0.08%) | 65.50 | 65.50 - 65.86 | 0.3332 times | Mon 29 June 2026 | 65.64 (-0.7%) | 66.23 | 65.29 - 66.23 | 0.219 times | Fri 26 June 2026 | 66.10 (1.23%) | 65.29 | 65.29 - 66.16 | 0.3094 times | Thu 25 June 2026 | 65.30 (0.49%) | 65.09 | 65.09 - 65.40 | 0.1666 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CSB are 65.38 and 66.99
| Weekly Target 1 | 64.13 |
| Weekly Target 2 | 65.01 |
| Weekly Target 3 | 65.74 |
| Weekly Target 4 | 66.62 |
| Weekly Target 5 | 67.35 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 65.89 (0.02%) | 65.76 | 64.86 - 66.47 | 4.1047 times | Thu 02 July 2026 | 65.88 (-0.33%) | 66.23 | 65.29 - 66.32 | 0.715 times | Fri 26 June 2026 | 66.10 (3.51%) | 63.98 | 63.78 - 66.16 | 0.8216 times | Thu 18 June 2026 | 63.86 (-1.62%) | 64.77 | 63.08 - 64.90 | 0.3693 times | Fri 12 June 2026 | 64.91 (2.25%) | 63.87 | 62.82 - 65.15 | 0.7387 times | Fri 05 June 2026 | 63.48 (-0.16%) | 63.24 | 62.93 - 63.81 | 0.8547 times | Fri 29 May 2026 | 63.58 (-0.95%) | 64.63 | 63.58 - 64.77 | 0.4096 times | Fri 22 May 2026 | 64.19 (3%) | 62.48 | 62.47 - 64.25 | 0.5422 times | Fri 15 May 2026 | 62.32 (-2.91%) | 63.84 | 62.31 - 63.85 | 0.8665 times | Fri 08 May 2026 | 64.19 (-0.45%) | 64.84 | 64.04 - 64.84 | 0.5777 times | Wed 06 May 2026 | 64.48 (-0.37%) | 64.66 | 63.76 - 64.84 | 0.367 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CSB are 65.38 and 66.99
| Monthly Target 1 | 64.13 |
| Monthly Target 2 | 65.01 |
| Monthly Target 3 | 65.74 |
| Monthly Target 4 | 66.62 |
| Monthly Target 5 | 67.35 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 65.89 (0.46%) | 65.40 | 64.86 - 66.47 | 0.8888 times | Tue 30 June 2026 | 65.59 (3.16%) | 63.24 | 62.82 - 66.23 | 0.5982 times | Fri 29 May 2026 | 63.58 (-2.14%) | 65.11 | 62.31 - 65.15 | 0.575 times | Thu 30 April 2026 | 64.97 (5.21%) | 61.79 | 61.42 - 65.42 | 0.6574 times | Tue 31 March 2026 | 61.75 (-2.29%) | 62.77 | 59.44 - 63.56 | 0.7184 times | Fri 27 February 2026 | 63.20 (1.9%) | 61.86 | 61.84 - 64.69 | 1.0523 times | Fri 30 January 2026 | 62.02 (5.82%) | 58.54 | 58.17 - 62.57 | 1.5829 times | Wed 31 December 2025 | 58.61 (-0.96%) | 59.26 | 58.54 - 60.31 | 1.2537 times | Fri 28 November 2025 | 59.18 (3.72%) | 56.68 | 56.14 - 59.36 | 1.1158 times | Fri 31 October 2025 | 57.06 (-3.53%) | 58.75 | 56.45 - 59.55 | 1.5575 times | Tue 30 September 2025 | 59.15 (-0.99%) | 59.19 | 58.67 - 60.76 | 1.5394 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CSB
DMA (daily moving average) of Victoryshares Us CSB
| DMA period | DMA value |
| 5 day DMA | 65.65 |
| 12 day DMA | 65.62 |
| 20 day DMA | 65.02 |
| 35 day DMA | 64.46 |
| 50 day DMA | 64.25 |
| 100 day DMA | 63.51 |
| 150 day DMA | 62.64 |
| 200 day DMA | 61.5 |
EMA (exponential moving average) of Victoryshares Us CSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.65 | 65.53 | 65.54 |
| 12 day EMA | 65.42 | 65.33 | 65.3 |
| 20 day EMA | 65.12 | 65.04 | 64.99 |
| 35 day EMA | 64.78 | 64.71 | 64.66 |
| 50 day EMA | 64.4 | 64.34 | 64.29 |
SMA (simple moving average) of Victoryshares Us CSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.65 | 65.65 | 65.68 |
| 12 day SMA | 65.62 | 65.5 | 65.35 |
| 20 day SMA | 65.02 | 64.92 | 64.83 |
| 35 day SMA | 64.46 | 64.37 | 64.29 |
| 50 day SMA | 64.25 | 64.21 | 64.2 |
| 100 day SMA | 63.51 | 63.5 | 63.48 |
| 150 day SMA | 62.64 | 62.6 | 62.55 |
| 200 day SMA | 61.5 | 61.47 | 61.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.