Login or Join
HomepageVictorysharesUs CSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CSB are 59.74 and 60.35
| Daily Target 1 | 59.28 |
| Daily Target 2 | 59.59 |
| Daily Target 3 | 59.89 |
| Daily Target 4 | 60.2 |
| Daily Target 5 | 60.5 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 59.90 (0.52%) | 59.58 | 59.58 - 60.19 | 0.7245 times | Tue 16 December 2025 | 59.59 (-0.68%) | 59.96 | 59.37 - 60.04 | 0.9056 times | Mon 15 December 2025 | 60.00 (0.1%) | 60.25 | 59.67 - 60.25 | 0.6533 times | Fri 12 December 2025 | 59.94 (-0.08%) | 60.21 | 59.77 - 60.31 | 1.6429 times | Thu 11 December 2025 | 59.99 (0%) | 59.52 | 59.52 - 60.18 | 0.6986 times | Wed 10 December 2025 | 59.99 (1.94%) | 58.77 | 58.77 - 60.08 | 1.3066 times | Tue 09 December 2025 | 58.85 (0.26%) | 58.71 | 58.71 - 59.16 | 1.3001 times | Mon 08 December 2025 | 58.70 (-0.71%) | 59.21 | 58.69 - 59.21 | 0.705 times | Fri 05 December 2025 | 59.12 (0%) | 59.07 | 59.07 - 59.38 | 1.132 times | Thu 04 December 2025 | 59.12 (-0.47%) | 59.38 | 59.09 - 59.42 | 0.9314 times | Wed 03 December 2025 | 59.40 (1.23%) | 58.94 | 58.94 - 59.50 | 1.2225 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CSB are 59.2 and 60.08
| Weekly Target 1 | 58.96 |
| Weekly Target 2 | 59.43 |
| Weekly Target 3 | 59.84 |
| Weekly Target 4 | 60.31 |
| Weekly Target 5 | 60.72 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 59.90 (-0.07%) | 60.25 | 59.37 - 60.25 | 0.5878 times | Fri 12 December 2025 | 59.94 (1.39%) | 59.21 | 58.69 - 60.31 | 1.4555 times | Fri 05 December 2025 | 59.12 (-0.1%) | 59.26 | 58.68 - 59.50 | 1.2556 times | Fri 28 November 2025 | 59.18 (2.83%) | 57.55 | 57.23 - 59.36 | 0.6828 times | Fri 21 November 2025 | 57.55 (-0.36%) | 57.68 | 56.14 - 57.83 | 1.5221 times | Fri 14 November 2025 | 57.76 (0.35%) | 57.68 | 57.40 - 58.50 | 0.8926 times | Fri 07 November 2025 | 57.56 (0.88%) | 56.68 | 56.50 - 57.69 | 0.9159 times | Fri 31 October 2025 | 57.06 (0%) | 57.01 | 56.74 - 57.08 | 0.1549 times | Fri 31 October 2025 | 57.06 (-2.96%) | 58.86 | 56.74 - 58.90 | 0.8326 times | Fri 24 October 2025 | 58.80 (2.49%) | 57.54 | 57.54 - 58.96 | 1.7002 times | Fri 17 October 2025 | 57.37 (1.63%) | 57.12 | 56.68 - 58.47 | 1.229 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CSB are 59.29 and 60.92
| Monthly Target 1 | 58 |
| Monthly Target 2 | 58.95 |
| Monthly Target 3 | 59.63 |
| Monthly Target 4 | 60.58 |
| Monthly Target 5 | 61.26 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 59.90 (1.22%) | 59.26 | 58.68 - 60.31 | 0.632 times | Fri 28 November 2025 | 59.18 (3.72%) | 56.68 | 56.14 - 59.36 | 0.7689 times | Fri 31 October 2025 | 57.06 (-3.53%) | 58.75 | 56.45 - 59.55 | 1.0733 times | Tue 30 September 2025 | 59.15 (-0.99%) | 59.19 | 58.67 - 60.76 | 1.0609 times | Fri 29 August 2025 | 59.74 (6.39%) | 55.70 | 54.93 - 60.05 | 1.0583 times | Thu 31 July 2025 | 56.15 (1.34%) | 55.15 | 55.15 - 58.28 | 1.2971 times | Mon 30 June 2025 | 55.41 (1.06%) | 54.70 | 54.09 - 56.13 | 1.1397 times | Fri 30 May 2025 | 54.83 (1.95%) | 53.79 | 53.39 - 56.61 | 0.8107 times | Wed 30 April 2025 | 53.78 (-6.32%) | 57.35 | 49.12 - 58.24 | 1.3132 times | Mon 31 March 2025 | 57.41 (-3.56%) | 59.70 | 55.46 - 59.80 | 0.8459 times | Fri 28 February 2025 | 59.53 (-2.7%) | 60.23 | 58.82 - 61.64 | 0.6646 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CSB
DMA (daily moving average) of Victoryshares Us CSB
| DMA period | DMA value |
| 5 day DMA | 59.88 |
| 12 day DMA | 59.44 |
| 20 day DMA | 58.86 |
| 35 day DMA | 58.23 |
| 50 day DMA | 58.15 |
| 100 day DMA | 58.41 |
| 150 day DMA | 57.61 |
| 200 day DMA | 56.88 |
EMA (exponential moving average) of Victoryshares Us CSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.77 | 59.71 | 59.77 |
| 12 day EMA | 59.43 | 59.34 | 59.3 |
| 20 day EMA | 59.07 | 58.98 | 58.92 |
| 35 day EMA | 58.73 | 58.66 | 58.61 |
| 50 day EMA | 58.39 | 58.33 | 58.28 |
SMA (simple moving average) of Victoryshares Us CSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.88 | 59.9 | 59.75 |
| 12 day SMA | 59.44 | 59.37 | 59.34 |
| 20 day SMA | 58.86 | 58.71 | 58.55 |
| 35 day SMA | 58.23 | 58.19 | 58.17 |
| 50 day SMA | 58.15 | 58.13 | 58.12 |
| 100 day SMA | 58.41 | 58.38 | 58.36 |
| 150 day SMA | 57.61 | 57.58 | 57.56 |
| 200 day SMA | 56.88 | 56.87 | 56.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.