Login or Join
HomepageVictorysharesUs CSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CSB are 62.58 and 63.05
| Daily Target 1 | 62.47 |
| Daily Target 2 | 62.68 |
| Daily Target 3 | 62.943333333333 |
| Daily Target 4 | 63.15 |
| Daily Target 5 | 63.41 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 62.88 (-0.87%) | 63.21 | 62.74 - 63.21 | 0.9793 times | Tue 12 May 2026 | 63.43 (-0.2%) | 63.64 | 63.00 - 63.64 | 1.269 times | Mon 11 May 2026 | 63.56 (-0.98%) | 63.84 | 63.56 - 63.85 | 1.2138 times | Fri 08 May 2026 | 64.19 (0.09%) | 64.04 | 64.04 - 64.37 | 0.8828 times | Thu 07 May 2026 | 64.13 (-0.54%) | 64.21 | 64.13 - 64.39 | 2.0276 times | Wed 06 May 2026 | 64.48 (0%) | 64.84 | 64.43 - 64.84 | 0.4552 times | Wed 06 May 2026 | 64.48 (-0.05%) | 64.84 | 64.43 - 64.84 | 0.4552 times | Tue 05 May 2026 | 64.51 (0.88%) | 64.04 | 64.04 - 64.71 | 0.7172 times | Mon 04 May 2026 | 63.95 (-1.19%) | 64.66 | 63.76 - 64.66 | 0.9655 times | Fri 01 May 2026 | 64.72 (-0.38%) | 65.11 | 64.60 - 65.15 | 1.0345 times | Thu 30 April 2026 | 64.97 (1.37%) | 63.92 | 63.92 - 65.06 | 0.8138 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CSB are 62.26 and 63.37
| Weekly Target 1 | 62.05 |
| Weekly Target 2 | 62.46 |
| Weekly Target 3 | 63.156666666667 |
| Weekly Target 4 | 63.57 |
| Weekly Target 5 | 64.27 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 62.88 (-2.04%) | 63.84 | 62.74 - 63.85 | 0.9062 times | Fri 08 May 2026 | 64.19 (-0.45%) | 64.84 | 64.04 - 64.84 | 0.881 times | Wed 06 May 2026 | 64.48 (-0.37%) | 64.66 | 63.76 - 64.84 | 0.5596 times | Fri 01 May 2026 | 64.72 (0.7%) | 64.34 | 63.92 - 65.42 | 1.325 times | Fri 24 April 2026 | 64.27 (-0.54%) | 64.45 | 63.90 - 65.07 | 1.1265 times | Fri 17 April 2026 | 64.62 (1.4%) | 63.66 | 63.23 - 64.94 | 1.0976 times | Fri 10 April 2026 | 63.73 (2.28%) | 62.24 | 62.14 - 64.19 | 1.1265 times | Thu 02 April 2026 | 62.31 (2.16%) | 61.58 | 60.93 - 62.31 | 1.0326 times | Fri 27 March 2026 | 60.99 (2.61%) | 60.19 | 60.19 - 61.93 | 1.1156 times | Fri 20 March 2026 | 59.44 (-1.78%) | 60.89 | 59.44 - 61.24 | 0.8294 times | Fri 13 March 2026 | 60.52 (-2.48%) | 61.44 | 60.25 - 61.78 | 1.7439 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CSB are 61.61 and 64.02
| Monthly Target 1 | 61.18 |
| Monthly Target 2 | 62.03 |
| Monthly Target 3 | 63.59 |
| Monthly Target 4 | 64.44 |
| Monthly Target 5 | 66 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 62.88 (-3.22%) | 65.11 | 62.74 - 65.15 | 0.2958 times | Thu 30 April 2026 | 64.97 (5.21%) | 61.79 | 61.42 - 65.42 | 0.5793 times | Tue 31 March 2026 | 61.75 (-2.29%) | 62.77 | 59.44 - 63.56 | 0.633 times | Fri 27 February 2026 | 63.20 (1.9%) | 61.86 | 61.84 - 64.69 | 0.9273 times | Fri 30 January 2026 | 62.02 (5.82%) | 58.54 | 58.17 - 62.57 | 1.3948 times | Wed 31 December 2025 | 58.61 (-0.96%) | 59.26 | 58.54 - 60.31 | 1.1047 times | Fri 28 November 2025 | 59.18 (3.72%) | 56.68 | 56.14 - 59.36 | 0.9832 times | Fri 31 October 2025 | 57.06 (-3.53%) | 58.75 | 56.45 - 59.55 | 1.3724 times | Tue 30 September 2025 | 59.15 (-0.99%) | 59.19 | 58.67 - 60.76 | 1.3564 times | Fri 29 August 2025 | 59.74 (6.39%) | 55.70 | 54.93 - 60.05 | 1.3532 times | Thu 31 July 2025 | 56.15 (1.34%) | 55.15 | 55.15 - 58.28 | 1.6585 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CSB
DMA (daily moving average) of Victoryshares Us CSB
| DMA period | DMA value |
| 5 day DMA | 63.64 |
| 12 day DMA | 64.12 |
| 20 day DMA | 64.28 |
| 35 day DMA | 63.62 |
| 50 day DMA | 62.87 |
| 100 day DMA | 62.34 |
| 150 day DMA | 60.95 |
| 200 day DMA | 60.39 |
EMA (exponential moving average) of Victoryshares Us CSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.52 | 63.84 | 64.05 |
| 12 day EMA | 63.89 | 64.07 | 64.19 |
| 20 day EMA | 63.91 | 64.02 | 64.08 |
| 35 day EMA | 63.53 | 63.57 | 63.58 |
| 50 day EMA | 62.99 | 62.99 | 62.97 |
SMA (simple moving average) of Victoryshares Us CSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.64 | 63.96 | 64.17 |
| 12 day SMA | 64.12 | 64.27 | 64.38 |
| 20 day SMA | 64.28 | 64.33 | 64.34 |
| 35 day SMA | 63.62 | 63.58 | 63.52 |
| 50 day SMA | 62.87 | 62.88 | 62.88 |
| 100 day SMA | 62.34 | 62.31 | 62.28 |
| 150 day SMA | 60.95 | 60.93 | 60.89 |
| 200 day SMA | 60.39 | 60.36 | 60.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.