Login or Join
HomepageVictorysharesUs CSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CSB are 54.96 and 55.52
| Daily Target 1 | 54.5 |
| Daily Target 2 | 54.85 |
| Daily Target 3 | 55.063333333333 |
| Daily Target 4 | 55.41 |
| Daily Target 5 | 55.62 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 55.19 (0.13%) | 54.72 | 54.72 - 55.28 | 1.0137 times | Tue 07 May 2024 | 55.12 (0.13%) | 55.17 | 55.09 - 55.41 | 1.0065 times | Mon 06 May 2024 | 55.05 (0.62%) | 55.02 | 55.00 - 55.19 | 1.1359 times | Fri 03 May 2024 | 54.71 (0.66%) | 55.00 | 54.54 - 55.00 | 0.7836 times | Thu 02 May 2024 | 54.35 (1.23%) | 54.13 | 54.06 - 54.41 | 0.683 times | Wed 01 May 2024 | 53.69 (0.47%) | 53.51 | 53.51 - 54.20 | 0.8052 times | Tue 30 April 2024 | 53.44 (-1.4%) | 53.80 | 53.44 - 53.80 | 0.7045 times | Mon 29 April 2024 | 54.20 (0.28%) | 54.22 | 54.17 - 54.34 | 0.7908 times | Fri 26 April 2024 | 54.05 (-0.11%) | 54.17 | 54.01 - 54.35 | 1.1071 times | Thu 25 April 2024 | 54.11 (-0.84%) | 54.03 | 53.61 - 54.14 | 1.9698 times | Wed 24 April 2024 | 54.57 (0.24%) | 54.00 | 53.97 - 54.58 | 1.0927 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CSB are 54.96 and 55.65
| Weekly Target 1 | 54.42 |
| Weekly Target 2 | 54.8 |
| Weekly Target 3 | 55.106666666667 |
| Weekly Target 4 | 55.49 |
| Weekly Target 5 | 55.8 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 55.19 (0.88%) | 55.02 | 54.72 - 55.41 | 0.4512 times | Fri 03 May 2024 | 54.71 (1.22%) | 54.22 | 53.44 - 55.00 | 0.5385 times | Fri 26 April 2024 | 54.05 (1.29%) | 53.53 | 53.21 - 54.58 | 0.9116 times | Fri 19 April 2024 | 53.36 (0.77%) | 53.06 | 51.72 - 53.37 | 0.6434 times | Fri 12 April 2024 | 52.95 (-2.84%) | 54.66 | 52.78 - 55.32 | 0.7749 times | Fri 05 April 2024 | 54.50 (-2.75%) | 55.78 | 54.23 - 55.78 | 1.3176 times | Thu 28 March 2024 | 56.04 (3.19%) | 54.38 | 54.20 - 56.14 | 0.7061 times | Fri 22 March 2024 | 54.31 (1.15%) | 53.70 | 53.26 - 55.03 | 2.7729 times | Fri 15 March 2024 | 53.69 (-2.19%) | 54.46 | 52.92 - 54.52 | 0.9579 times | Fri 08 March 2024 | 54.89 (1.69%) | 53.93 | 53.85 - 55.36 | 0.926 times | Fri 01 March 2024 | 53.98 (0.69%) | 53.42 | 53.01 - 54.26 | 1.5324 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CSB are 54.35 and 56.25
| Monthly Target 1 | 52.8 |
| Monthly Target 2 | 54 |
| Monthly Target 3 | 54.703333333333 |
| Monthly Target 4 | 55.9 |
| Monthly Target 5 | 56.6 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 55.19 (3.27%) | 53.51 | 53.51 - 55.41 | 0.152 times | Tue 30 April 2024 | 53.44 (-4.64%) | 55.78 | 51.72 - 55.78 | 0.7561 times | Thu 28 March 2024 | 56.04 (3.72%) | 53.89 | 52.92 - 56.14 | 1.0896 times | Thu 29 February 2024 | 54.03 (1.71%) | 53.46 | 51.64 - 54.32 | 1.0138 times | Wed 31 January 2024 | 53.12 (-5.09%) | 55.45 | 52.09 - 56.46 | 0.9013 times | Fri 29 December 2023 | 55.97 (10.42%) | 50.65 | 50.65 - 57.00 | 1.1168 times | Thu 30 November 2023 | 50.69 (7.21%) | 47.24 | 46.98 - 51.57 | 1.0829 times | Tue 31 October 2023 | 47.28 (-3.47%) | 48.79 | 46.24 - 49.65 | 1.3096 times | Fri 29 September 2023 | 48.98 (-5.7%) | 52.21 | 48.40 - 52.73 | 1.0671 times | Thu 31 August 2023 | 51.94 (-3.9%) | 53.71 | 50.80 - 53.99 | 1.5109 times | Mon 31 July 2023 | 54.05 (5.28%) | 51.26 | 49.88 - 54.30 | 1.0635 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CSB
DMA (daily moving average) of Victoryshares Us CSB
| DMA period | DMA value |
| 5 day DMA | 54.88 |
| 12 day DMA | 54.41 |
| 20 day DMA | 53.79 |
| 35 day DMA | 54.23 |
| 50 day DMA | 54.17 |
| 100 day DMA | 54.16 |
| 150 day DMA | 52.75 |
| 200 day DMA | 52.34 |
EMA (exponential moving average) of Victoryshares Us CSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.87 | 54.71 | 54.5 |
| 12 day EMA | 54.45 | 54.31 | 54.16 |
| 20 day EMA | 54.26 | 54.16 | 54.06 |
| 35 day EMA | 54.11 | 54.05 | 53.99 |
| 50 day EMA | 54.19 | 54.15 | 54.11 |
SMA (simple moving average) of Victoryshares Us CSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.88 | 54.58 | 54.25 |
| 12 day SMA | 54.41 | 54.29 | 54.15 |
| 20 day SMA | 53.79 | 53.72 | 53.72 |
| 35 day SMA | 54.23 | 54.19 | 54.14 |
| 50 day SMA | 54.17 | 54.14 | 54.1 |
| 100 day SMA | 54.16 | 54.17 | 54.18 |
| 150 day SMA | 52.75 | 52.7 | 52.65 |
| 200 day SMA | 52.34 | 52.33 | 52.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.