Login or Join
HomepageVictorysharesUs CSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CSB are 64.55 and 64.82
| Daily Target 1 | 64.5 |
| Daily Target 2 | 64.59 |
| Daily Target 3 | 64.77 |
| Daily Target 4 | 64.86 |
| Daily Target 5 | 65.04 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 64.68 (-0.37%) | 64.92 | 64.68 - 64.95 | 0.995 times | Fri 11 September 2026 | 64.92 (0.36%) | 65.31 | 64.77 - 65.31 | 0.5721 times | Thu 10 September 2026 | 64.69 (-0.52%) | 64.95 | 64.68 - 64.95 | 1.5174 times | Wed 09 September 2026 | 65.03 (-1.56%) | 65.89 | 64.93 - 65.89 | 1.2189 times | Tue 08 September 2026 | 66.06 (-0.77%) | 66.54 | 66.06 - 66.54 | 1.2438 times | Fri 04 September 2026 | 66.57 (0.11%) | 66.10 | 66.10 - 66.69 | 0.5473 times | Thu 03 September 2026 | 66.50 (0.21%) | 66.60 | 66.46 - 66.65 | 1.0945 times | Wed 02 September 2026 | 66.36 (0.87%) | 66.32 | 66.27 - 66.61 | 1.4925 times | Tue 01 September 2026 | 65.79 (-0.69%) | 66.18 | 65.74 - 66.23 | 0.5473 times | Mon 31 August 2026 | 66.25 (-0.78%) | 66.89 | 66.14 - 66.89 | 0.7711 times | Fri 28 August 2026 | 66.77 (-0.1%) | 67.27 | 66.77 - 67.27 | 0.6716 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CSB are 64.55 and 64.82
| Weekly Target 1 | 64.5 |
| Weekly Target 2 | 64.59 |
| Weekly Target 3 | 64.77 |
| Weekly Target 4 | 64.86 |
| Weekly Target 5 | 65.04 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 64.68 (-0.37%) | 64.92 | 64.68 - 64.95 | 0.1109 times | Fri 11 September 2026 | 64.92 (-2.48%) | 66.54 | 64.68 - 66.54 | 0.5072 times | Fri 04 September 2026 | 66.57 (-0.3%) | 66.89 | 65.74 - 66.89 | 0.4961 times | Fri 28 August 2026 | 66.77 (-0.68%) | 67.13 | 66.58 - 67.41 | 0.8093 times | Fri 21 August 2026 | 67.23 (-1.47%) | 68.10 | 67.19 - 68.23 | 1.6269 times | Fri 14 August 2026 | 68.23 (1.26%) | 67.22 | 66.46 - 68.26 | 1.3636 times | Fri 07 August 2026 | 67.38 (1.28%) | 66.85 | 66.75 - 68.02 | 0.8869 times | Fri 31 July 2026 | 66.53 (-0.52%) | 67.04 | 66.16 - 67.86 | 3.1486 times | Fri 24 July 2026 | 66.88 (0%) | 66.82 | 66.82 - 67.20 | 0.2716 times | Fri 24 July 2026 | 66.88 (-0.71%) | 67.42 | 66.60 - 67.42 | 0.7788 times | Fri 17 July 2026 | 67.36 (2.23%) | 66.03 | 65.85 - 67.86 | 0.582 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CSB are 63.68 and 65.69
| Monthly Target 1 | 63.34 |
| Monthly Target 2 | 64.01 |
| Monthly Target 3 | 65.35 |
| Monthly Target 4 | 66.02 |
| Monthly Target 5 | 67.36 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 64.68 (-2.37%) | 66.18 | 64.68 - 66.69 | 0.1889 times | Mon 31 August 2026 | 66.25 (-0.42%) | 66.85 | 66.14 - 68.26 | 0.8766 times | Fri 31 July 2026 | 66.53 (1.43%) | 65.40 | 64.86 - 67.86 | 1.8554 times | Tue 30 June 2026 | 65.59 (3.16%) | 63.24 | 62.82 - 66.23 | 0.6577 times | Fri 29 May 2026 | 63.58 (-2.14%) | 65.11 | 62.31 - 65.15 | 0.6323 times | Thu 30 April 2026 | 64.97 (5.21%) | 61.79 | 61.42 - 65.42 | 0.7229 times | Tue 31 March 2026 | 61.75 (-2.29%) | 62.77 | 59.44 - 63.56 | 0.7899 times | Fri 27 February 2026 | 63.20 (1.9%) | 61.86 | 61.84 - 64.69 | 1.1571 times | Fri 30 January 2026 | 62.02 (5.82%) | 58.54 | 58.17 - 62.57 | 1.7405 times | Wed 31 December 2025 | 58.61 (-0.96%) | 59.26 | 58.54 - 60.31 | 1.3786 times | Fri 28 November 2025 | 59.18 (3.72%) | 56.68 | 56.14 - 59.36 | 1.2269 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CSB
DMA (daily moving average) of Victoryshares Us CSB
| DMA period | DMA value |
| 5 day DMA | 65.08 |
| 12 day DMA | 65.87 |
| 20 day DMA | 66.45 |
| 35 day DMA | 66.84 |
| 50 day DMA | 66.74 |
| 100 day DMA | 65.45 |
| 150 day DMA | 64.54 |
| 200 day DMA | 63.54 |
EMA (exponential moving average) of Victoryshares Us CSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.1 | 65.31 | 65.5 |
| 12 day EMA | 65.72 | 65.91 | 66.09 |
| 20 day EMA | 66.11 | 66.26 | 66.4 |
| 35 day EMA | 66.34 | 66.44 | 66.53 |
| 50 day EMA | 66.49 | 66.56 | 66.63 |
SMA (simple moving average) of Victoryshares Us CSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.08 | 65.45 | 65.77 |
| 12 day SMA | 65.87 | 66.07 | 66.24 |
| 20 day SMA | 66.45 | 66.63 | 66.78 |
| 35 day SMA | 66.84 | 66.9 | 66.96 |
| 50 day SMA | 66.74 | 66.76 | 66.78 |
| 100 day SMA | 65.45 | 65.45 | 65.44 |
| 150 day SMA | 64.54 | 64.54 | 64.53 |
| 200 day SMA | 63.54 | 63.51 | 63.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.