VictorysharesUs CSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Us CSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesUs

Strong Daily Stock price targets for VictorysharesUs CSB are 65.76 and 66.15

Daily Target 165.65
Daily Target 265.86
Daily Target 366.043333333333
Daily Target 466.25
Daily Target 566.43

Daily price and volume Victoryshares Us

Date Closing Open Range Volume
Fri 30 October 2026 66.06 (-0.05%) 66.22 65.84 - 66.23 1.0338 times
Thu 29 October 2026 66.09 (1.85%) 66.02 65.90 - 66.09 0.5063 times
Wed 28 October 2026 64.89 (-0.26%) 64.97 64.58 - 64.97 0.6962 times
Tue 27 October 2026 65.06 (0.14%) 64.89 64.68 - 65.06 1.7089 times
Mon 26 October 2026 64.97 (0.2%) 64.83 64.83 - 65.26 0.7384 times
Fri 23 October 2026 64.84 (-0.2%) 64.66 64.25 - 64.88 1.0338 times
Thu 22 October 2026 64.97 (2.07%) 63.60 63.60 - 64.97 1.1181 times
Wed 21 October 2026 63.65 (0.09%) 63.59 63.50 - 63.68 1.4346 times
Tue 20 October 2026 63.59 (1.47%) 62.86 62.86 - 63.59 0.9705 times
Mon 19 October 2026 62.67 (-0.89%) 63.10 62.63 - 63.10 0.7595 times
Fri 16 October 2026 63.23 (0.37%) 63.17 62.98 - 63.78 2.7637 times

Daily chart VictorysharesUs

Weekly price and charts VictorysharesUs

Strong weekly Stock price targets for VictorysharesUs CSB are 65.32 and 66.97

Weekly Target 163.97
Weekly Target 265.02
Weekly Target 365.623333333333
Weekly Target 466.67
Weekly Target 567.27

Weekly price and volumes for Victoryshares Us

Date Closing Open Range Volume
Fri 30 October 2026 66.06 (1.88%) 64.83 64.58 - 66.23 0.4786 times
Fri 23 October 2026 64.84 (2.55%) 63.10 62.63 - 64.97 0.5432 times
Fri 16 October 2026 63.23 (2.2%) 61.84 61.84 - 63.78 0.8062 times
Fri 09 October 2026 61.87 (-0.48%) 62.21 61.27 - 62.62 5.1929 times
Fri 02 October 2026 62.17 (-0.61%) 62.28 61.01 - 62.30 0.6208 times
Fri 25 September 2026 62.55 (-1.36%) 63.55 62.00 - 63.55 0.3621 times
Fri 18 September 2026 63.41 (-2.33%) 64.92 63.24 - 64.95 0.5863 times
Fri 11 September 2026 64.92 (-2.48%) 66.54 64.68 - 66.54 0.3945 times
Fri 04 September 2026 66.57 (-0.3%) 66.89 65.74 - 66.89 0.3859 times
Fri 28 August 2026 66.77 (-0.68%) 67.13 66.58 - 67.41 0.6294 times
Fri 21 August 2026 67.23 (-1.47%) 68.10 67.19 - 68.23 1.2654 times

weekly chart VictorysharesUs

Monthly price and charts VictorysharesUs

Strong monthly Stock price targets for VictorysharesUs CSB are 63.54 and 68.76

Monthly Target 159.21
Monthly Target 262.64
Monthly Target 364.433333333333
Monthly Target 467.86
Monthly Target 569.65

Monthly price and volumes Victoryshares Us

Date Closing Open Range Volume
Fri 30 October 2026 66.06 (7.4%) 61.04 61.01 - 66.23 1.6331 times
Wed 30 September 2026 61.51 (-7.15%) 66.18 61.49 - 66.69 0.4339 times
Mon 31 August 2026 66.25 (-0.42%) 66.85 66.14 - 68.26 0.8247 times
Fri 31 July 2026 66.53 (1.43%) 65.40 64.86 - 67.86 1.7455 times
Tue 30 June 2026 65.59 (3.16%) 63.24 62.82 - 66.23 0.6188 times
Fri 29 May 2026 63.58 (-2.14%) 65.11 62.31 - 65.15 0.5948 times
Thu 30 April 2026 64.97 (5.21%) 61.79 61.42 - 65.42 0.6801 times
Tue 31 March 2026 61.75 (-2.29%) 62.77 59.44 - 63.56 0.7432 times
Fri 27 February 2026 63.20 (1.9%) 61.86 61.84 - 64.69 1.0886 times
Fri 30 January 2026 62.02 (5.82%) 58.54 58.17 - 62.57 1.6374 times
Wed 31 December 2025 58.61 (-0.96%) 59.26 58.54 - 60.31 1.2969 times

monthly chart VictorysharesUs

DMA SMA EMA moving averages of Victoryshares Us CSB

DMA (daily moving average) of Victoryshares Us CSB

DMA period DMA value
5 day DMA 65.41
12 day DMA 64.42
20 day DMA 63.49
35 day DMA 63.22
50 day DMA 64.14
100 day DMA 65.23
150 day DMA 64.74
200 day DMA 64.14

EMA (exponential moving average) of Victoryshares Us CSB

EMA period EMA current EMA prev EMA prev2
5 day EMA65.4765.1864.72
12 day EMA64.6264.3664.04
20 day EMA64.1463.9463.71
35 day EMA64.2864.1864.07
50 day EMA64.5664.564.44

SMA (simple moving average) of Victoryshares Us CSB

SMA period SMA current SMA prev SMA prev2
5 day SMA65.4165.1764.95
12 day SMA64.4264.0963.78
20 day SMA63.4963.363.08
35 day SMA63.2263.1963.15
50 day SMA64.1464.1664.19
100 day SMA65.2365.2165.19
150 day SMA64.7464.7164.68
200 day SMA64.1464.1164.09
Back to top | Use Dark Theme