Login or Join
HomepageVictorysharesUs CSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CSA are 67.28 and 67.28
| Daily Target 1 | 67.28 |
| Daily Target 2 | 67.28 |
| Daily Target 3 | 67.28 |
| Daily Target 4 | 67.28 |
| Daily Target 5 | 67.28 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 67.28 (0.99%) | 67.28 | 67.28 - 67.28 | 0.4 times | Thu 02 May 2024 | 66.62 (1.43%) | 66.70 | 66.62 - 66.70 | 0.8 times | Wed 01 May 2024 | 65.68 (0.29%) | 65.68 | 65.68 - 65.68 | 0.4 times | Tue 30 April 2024 | 65.49 (-1.68%) | 65.49 | 65.49 - 65.49 | 0.4 times | Mon 29 April 2024 | 66.61 (0.36%) | 66.55 | 66.55 - 66.61 | 0.4 times | Fri 26 April 2024 | 66.37 (0.5%) | 66.43 | 66.33 - 66.43 | 1.6 times | Thu 25 April 2024 | 66.04 (-0.86%) | 65.66 | 65.66 - 66.04 | 1.6 times | Wed 24 April 2024 | 66.61 (0.03%) | 66.41 | 66.41 - 66.61 | 3.6 times | Tue 23 April 2024 | 66.59 (1.56%) | 66.59 | 66.59 - 66.59 | 0.4 times | Mon 22 April 2024 | 65.57 (0.77%) | 65.63 | 65.57 - 65.63 | 0.4 times | Fri 19 April 2024 | 65.07 (1.12%) | 64.66 | 64.66 - 65.07 | 4.4 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CSA are 66.39 and 68.18
| Weekly Target 1 | 64.89 |
| Weekly Target 2 | 66.09 |
| Weekly Target 3 | 66.683333333333 |
| Weekly Target 4 | 67.88 |
| Weekly Target 5 | 68.47 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 67.28 (1.37%) | 66.55 | 65.49 - 67.28 | 0.1158 times | Fri 26 April 2024 | 66.37 (2%) | 65.63 | 65.57 - 66.61 | 0.3668 times | Fri 19 April 2024 | 65.07 (-0.88%) | 65.10 | 64.34 - 65.10 | 0.5212 times | Fri 12 April 2024 | 65.65 (-2.81%) | 68.06 | 65.52 - 68.09 | 2.278 times | Fri 05 April 2024 | 67.55 (-2.33%) | 68.50 | 67.26 - 68.50 | 1.0039 times | Thu 28 March 2024 | 69.16 (2.58%) | 67.38 | 67.31 - 69.16 | 0.6371 times | Fri 22 March 2024 | 67.42 (1.97%) | 65.85 | 65.85 - 68.18 | 1.4672 times | Fri 15 March 2024 | 66.12 (-1.69%) | 66.81 | 65.83 - 67.18 | 1.4865 times | Fri 08 March 2024 | 67.26 (0.45%) | 67.17 | 66.64 - 67.98 | 0.3282 times | Fri 01 March 2024 | 66.96 (1.3%) | 66.26 | 65.92 - 66.96 | 1.7954 times | Fri 23 February 2024 | 66.10 (-0.15%) | 65.60 | 65.15 - 66.31 | 1.1969 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CSA are 66.48 and 68.08
| Monthly Target 1 | 65.15 |
| Monthly Target 2 | 66.21 |
| Monthly Target 3 | 66.746666666667 |
| Monthly Target 4 | 67.81 |
| Monthly Target 5 | 68.35 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 67.28 (2.73%) | 65.68 | 65.68 - 67.28 | 0.0089 times | Tue 30 April 2024 | 65.49 (-5.31%) | 68.50 | 64.34 - 68.50 | 0.4834 times | Thu 28 March 2024 | 69.16 (3.46%) | 66.71 | 65.83 - 69.16 | 0.4568 times | Thu 29 February 2024 | 66.85 (4.5%) | 64.45 | 63.29 - 66.97 | 2.1176 times | Wed 31 January 2024 | 63.97 (-4.25%) | 66.47 | 62.51 - 66.72 | 2.2883 times | Fri 29 December 2023 | 66.81 (11.24%) | 60.36 | 60.36 - 67.79 | 2.4569 times | Thu 30 November 2023 | 60.06 (7.87%) | 55.68 | 55.67 - 61.41 | 0.7389 times | Tue 31 October 2023 | 55.68 (-4.9%) | 58.17 | 54.84 - 58.90 | 0.5624 times | Fri 29 September 2023 | 58.55 (-5.58%) | 62.68 | 57.84 - 62.68 | 0.235 times | Thu 31 August 2023 | 62.01 (-3.38%) | 63.97 | 60.47 - 64.25 | 0.6519 times | Mon 31 July 2023 | 64.18 (6.12%) | 60.91 | 58.96 - 64.18 | 0.6608 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CSA
DMA (daily moving average) of Victoryshares Us CSA
| DMA period | DMA value |
| 5 day DMA | 66.34 |
| 12 day DMA | 66.02 |
| 20 day DMA | 66.06 |
| 35 day DMA | 66.67 |
| 50 day DMA | 66.67 |
| 100 day DMA | 65.92 |
| 150 day DMA | 63.46 |
| 200 day DMA | 62.93 |
EMA (exponential moving average) of Victoryshares Us CSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.53 | 66.15 | 65.91 |
| 12 day EMA | 66.26 | 66.08 | 65.98 |
| 20 day EMA | 66.29 | 66.19 | 66.14 |
| 35 day EMA | 66.35 | 66.29 | 66.27 |
| 50 day EMA | 66.58 | 66.55 | 66.55 |
SMA (simple moving average) of Victoryshares Us CSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.34 | 66.15 | 66.04 |
| 12 day SMA | 66.02 | 65.78 | 65.62 |
| 20 day SMA | 66.06 | 66.07 | 66.1 |
| 35 day SMA | 66.67 | 66.63 | 66.64 |
| 50 day SMA | 66.67 | 66.64 | 66.62 |
| 100 day SMA | 65.92 | 65.87 | 65.84 |
| 150 day SMA | 63.46 | 63.4 | 63.35 |
| 200 day SMA | 62.93 | 62.91 | 62.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.