CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets CrownCrafts

Strong Daily Stock price targets for CrownCrafts CRWS are 2.45 and 2.5

Daily Target 12.41
Daily Target 22.44
Daily Target 32.4633333333333
Daily Target 42.49
Daily Target 52.51

Daily price and volume Crown Crafts

Date Closing Open Range Volume
Mon 05 October 2026 2.46 (-0.81%) 2.45 2.44 - 2.49 1.7395 times
Fri 02 October 2026 2.48 (-0.4%) 2.50 2.48 - 2.61 0.7091 times
Thu 01 October 2026 2.49 (0%) 2.47 2.44 - 2.51 0.946 times
Wed 30 September 2026 2.49 (-1.19%) 2.53 2.49 - 2.54 0.1892 times
Tue 29 September 2026 2.52 (-0.79%) 2.53 2.48 - 2.58 1.1733 times
Mon 28 September 2026 2.54 (1.6%) 2.53 2.51 - 2.58 1.3516 times
Fri 25 September 2026 2.50 (-1.96%) 2.54 2.45 - 2.55 1.4564 times
Thu 24 September 2026 2.55 (-1.54%) 2.60 2.54 - 2.61 0.26 times
Wed 23 September 2026 2.59 (0.39%) 2.59 2.54 - 2.60 1.0603 times
Tue 22 September 2026 2.58 (2.79%) 2.59 2.49 - 2.59 1.1147 times
Mon 21 September 2026 2.51 (-0.4%) 2.58 2.48 - 2.58 1.93 times

Daily chart CrownCrafts

Weekly price and charts CrownCrafts

Strong weekly Stock price targets for CrownCrafts CRWS are 2.45 and 2.5

Weekly Target 12.41
Weekly Target 22.44
Weekly Target 32.4633333333333
Weekly Target 42.49
Weekly Target 52.51

Weekly price and volumes for Crown Crafts

Date Closing Open Range Volume
Mon 05 October 2026 2.46 (-0.81%) 2.45 2.44 - 2.49 0.2762 times
Fri 02 October 2026 2.48 (-0.8%) 2.53 2.44 - 2.61 0.6937 times
Fri 25 September 2026 2.50 (-0.79%) 2.58 2.45 - 2.61 0.9243 times
Fri 18 September 2026 2.52 (-4.91%) 2.66 2.50 - 2.67 1.226 times
Fri 11 September 2026 2.65 (-2.57%) 2.73 2.63 - 2.74 0.628 times
Fri 04 September 2026 2.72 (-5.23%) 2.88 2.69 - 2.88 0.8182 times
Fri 28 August 2026 2.87 (-3.04%) 2.98 2.85 - 3.02 1.2675 times
Fri 21 August 2026 2.96 (3.86%) 2.88 2.85 - 3.04 1.3086 times
Fri 14 August 2026 2.85 (-5%) 3.00 2.60 - 3.04 1.7497 times
Fri 07 August 2026 3.00 (1.69%) 2.92 2.92 - 3.00 1.1076 times
Fri 31 July 2026 2.95 (-1.34%) 3.02 2.88 - 3.05 0.6229 times

weekly chart CrownCrafts

Monthly price and charts CrownCrafts

Strong monthly Stock price targets for CrownCrafts CRWS are 2.37 and 2.54

Monthly Target 12.33
Monthly Target 22.4
Monthly Target 32.5033333333333
Monthly Target 42.57
Monthly Target 52.67

Monthly price and volumes Crown Crafts

Date Closing Open Range Volume
Mon 05 October 2026 2.46 (-1.2%) 2.47 2.44 - 2.61 0.2469 times
Wed 30 September 2026 2.49 (-11.7%) 2.81 2.45 - 2.85 1.7963 times
Mon 31 August 2026 2.82 (-4.41%) 2.92 2.60 - 3.04 2.5373 times
Fri 31 July 2026 2.95 (3.87%) 2.88 2.87 - 3.10 1.1445 times
Tue 30 June 2026 2.84 (-1.05%) 2.85 2.67 - 2.93 0.9729 times
Fri 29 May 2026 2.87 (5.13%) 2.76 2.69 - 2.93 0.5481 times
Thu 30 April 2026 2.73 (5.81%) 2.64 2.52 - 2.87 0.7114 times
Tue 31 March 2026 2.58 (-11.64%) 2.93 2.45 - 3.00 0.5336 times
Fri 27 February 2026 2.92 (-1.02%) 2.94 2.87 - 3.14 0.9601 times
Fri 30 January 2026 2.95 (6.88%) 2.79 2.73 - 2.99 0.5489 times
Wed 31 December 2025 2.76 (1.1%) 2.73 2.54 - 2.84 1.3547 times

monthly chart CrownCrafts

DMA SMA EMA moving averages of Crown Crafts CRWS

DMA (daily moving average) of Crown Crafts CRWS

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.52
20 day DMA 2.56
35 day DMA 2.7
50 day DMA 2.77
100 day DMA 2.82
150 day DMA 2.79
200 day DMA 2.82

EMA (exponential moving average) of Crown Crafts CRWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.52.51
12 day EMA2.522.532.54
20 day EMA2.582.592.6
35 day EMA2.672.682.69
50 day EMA2.772.782.79

SMA (simple moving average) of Crown Crafts CRWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.52.51
12 day SMA2.522.532.53
20 day SMA2.562.572.59
35 day SMA2.72.712.72
50 day SMA2.772.782.79
100 day SMA2.822.822.82
150 day SMA2.792.82.8
200 day SMA2.822.822.82
Back to top | Use Dark Theme