CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets CrownCrafts

Strong Daily Stock price targets for CrownCrafts CRWS are 3 and 3.03

Daily Target 12.97
Daily Target 22.99
Daily Target 33.0033333333333
Daily Target 43.02
Daily Target 53.03

Daily price and volume Crown Crafts

Date Closing Open Range Volume
Fri 06 February 2026 3.00 (0%) 2.99 2.99 - 3.02 0.3716 times
Thu 05 February 2026 3.00 (-0.66%) 2.98 2.95 - 3.00 0.9932 times
Wed 04 February 2026 3.02 (0.67%) 2.99 2.96 - 3.03 1.1588 times
Tue 03 February 2026 3.00 (1.01%) 2.97 2.97 - 3.03 1.8007 times
Mon 02 February 2026 2.97 (0.68%) 2.94 2.94 - 3.02 1.9088 times
Fri 30 January 2026 2.95 (-0.34%) 2.98 2.92 - 2.98 0.3885 times
Thu 29 January 2026 2.96 (0.34%) 2.96 2.92 - 2.97 0.0946 times
Wed 28 January 2026 2.95 (-1.01%) 2.98 2.92 - 2.99 0.8986 times
Tue 27 January 2026 2.98 (2.41%) 2.92 2.88 - 2.98 1.0236 times
Mon 26 January 2026 2.91 (-0.68%) 2.95 2.88 - 2.95 1.3615 times
Fri 23 January 2026 2.93 (1.03%) 2.93 2.89 - 2.94 0.2872 times

Daily chart CrownCrafts

Weekly price and charts CrownCrafts

Strong weekly Stock price targets for CrownCrafts CRWS are 2.97 and 3.06

Weekly Target 12.9
Weekly Target 22.95
Weekly Target 32.99
Weekly Target 43.04
Weekly Target 53.08

Weekly price and volumes for Crown Crafts

Date Closing Open Range Volume
Fri 06 February 2026 3.00 (1.69%) 2.94 2.94 - 3.03 0.8755 times
Fri 30 January 2026 2.95 (0.68%) 2.95 2.88 - 2.99 0.5291 times
Fri 23 January 2026 2.93 (0%) 2.89 2.85 - 2.94 0.2975 times
Fri 16 January 2026 2.93 (0.69%) 2.92 2.81 - 2.96 0.689 times
Fri 09 January 2026 2.91 (3.56%) 2.79 2.73 - 2.91 0.8721 times
Fri 02 January 2026 2.81 (5.24%) 2.66 2.63 - 2.83 0.8458 times
Fri 26 December 2025 2.67 (1.91%) 2.62 2.54 - 2.70 0.8949 times
Fri 19 December 2025 2.62 (0%) 2.63 2.54 - 2.75 1.172 times
Fri 12 December 2025 2.62 (-4.38%) 2.75 2.59 - 2.84 1.8662 times
Fri 05 December 2025 2.74 (0.37%) 2.73 2.70 - 2.81 1.9578 times
Fri 28 November 2025 2.73 (0%) 2.73 2.68 - 2.81 1.8131 times

weekly chart CrownCrafts

Monthly price and charts CrownCrafts

Strong monthly Stock price targets for CrownCrafts CRWS are 2.97 and 3.06

Monthly Target 12.9
Monthly Target 22.95
Monthly Target 32.99
Monthly Target 43.04
Monthly Target 53.08

Monthly price and volumes Crown Crafts

Date Closing Open Range Volume
Fri 06 February 2026 3.00 (1.69%) 2.94 2.94 - 3.03 0.2358 times
Fri 30 January 2026 2.95 (6.88%) 2.79 2.73 - 2.99 0.7087 times
Wed 31 December 2025 2.76 (1.1%) 2.73 2.54 - 2.84 1.7491 times
Fri 28 November 2025 2.73 (-5.21%) 2.84 2.35 - 2.90 2.3433 times
Fri 31 October 2025 2.88 (-1.03%) 2.87 2.81 - 2.99 0.8003 times
Tue 30 September 2025 2.91 (-3%) 2.99 2.81 - 3.14 1.1309 times
Fri 29 August 2025 3.00 (7.53%) 2.77 2.76 - 3.17 0.7431 times
Thu 31 July 2025 2.79 (-2.79%) 2.85 2.76 - 3.02 0.4613 times
Mon 30 June 2025 2.87 (-11.15%) 3.26 2.76 - 3.28 1.3327 times
Fri 30 May 2025 3.23 (8.03%) 3.04 2.94 - 3.38 0.4948 times
Wed 30 April 2025 2.99 (-17.86%) 3.64 2.80 - 3.69 0.6305 times

monthly chart CrownCrafts

DMA SMA EMA moving averages of Crown Crafts CRWS

DMA (daily moving average) of Crown Crafts CRWS

DMA period DMA value
5 day DMA 3
12 day DMA 2.96
20 day DMA 2.93
35 day DMA 2.83
50 day DMA 2.8
100 day DMA 2.82
150 day DMA 2.86
200 day DMA 2.91

EMA (exponential moving average) of Crown Crafts CRWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.992.992.99
12 day EMA2.972.962.95
20 day EMA2.932.922.91
35 day EMA2.92.892.88
50 day EMA2.822.812.8

SMA (simple moving average) of Crown Crafts CRWS

SMA period SMA current SMA prev SMA prev2
5 day SMA32.992.98
12 day SMA2.962.952.94
20 day SMA2.932.932.92
35 day SMA2.832.822.81
50 day SMA2.82.792.79
100 day SMA2.822.822.82
150 day SMA2.862.862.86
200 day SMA2.912.912.91
Back to top | Use Dark Theme