CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong Daily Stock price targets for CrowdstrikeHoldings CRWD are 421.11 and 441.38

Daily Target 1404.75
Daily Target 2417.2
Daily Target 3425.02333333333
Daily Target 4437.47
Daily Target 5445.29

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Fri 13 February 2026 429.64 (0%) 416.91 412.58 - 432.85 1.0263 times
Fri 13 February 2026 429.64 (4.4%) 416.91 412.58 - 432.85 1.0275 times
Thu 12 February 2026 411.54 (-1.03%) 418.90 402.29 - 420.67 1.0158 times
Wed 11 February 2026 415.81 (0.53%) 413.70 404.40 - 416.59 0.7168 times
Tue 10 February 2026 413.61 (1.37%) 409.50 400.78 - 418.88 0.6007 times
Mon 09 February 2026 408.04 (3.16%) 396.18 386.25 - 410.75 0.8211 times
Fri 06 February 2026 395.53 (4.87%) 378.87 377.00 - 396.99 0.9778 times
Thu 05 February 2026 377.16 (-9.2%) 414.79 374.52 - 416.29 1.7487 times
Wed 04 February 2026 415.36 (-1.5%) 411.94 401.55 - 421.98 1.3733 times
Tue 03 February 2026 421.68 (-3.88%) 441.01 415.05 - 441.98 0.692 times
Mon 02 February 2026 438.71 (-0.6%) 436.36 431.48 - 447.24 0.3339 times

Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 421.11 and 441.38

Weekly Target 1404.75
Weekly Target 2417.2
Weekly Target 3425.02333333333
Weekly Target 4437.47
Weekly Target 5445.29

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Fri 13 February 2026 429.64 (0%) 416.91 412.58 - 432.85 0.3963 times
Fri 13 February 2026 429.64 (8.62%) 396.18 386.25 - 432.85 1.6149 times
Fri 06 February 2026 395.53 (-10.38%) 436.36 374.52 - 447.24 1.9794 times
Fri 30 January 2026 441.36 (-2.46%) 449.41 431.39 - 487.20 1.1341 times
Fri 23 January 2026 452.49 (-0.32%) 443.89 438.80 - 458.86 0.6845 times
Fri 16 January 2026 453.96 (-3.54%) 460.25 443.61 - 477.00 0.9617 times
Fri 09 January 2026 470.61 (3.75%) 458.63 451.29 - 486.55 1.1875 times
Fri 02 January 2026 453.58 (-5.73%) 480.00 449.46 - 483.29 0.6729 times
Fri 26 December 2025 481.13 (0.02%) 482.00 470.67 - 485.87 0.5365 times
Fri 19 December 2025 481.02 (-4.71%) 509.01 469.62 - 509.01 0.8322 times
Fri 12 December 2025 504.78 (-1.41%) 513.00 498.76 - 529.90 1.2009 times

weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 365.72 and 438.44

Monthly Target 1344.41
Monthly Target 2387.03
Monthly Target 3417.13333333333
Monthly Target 4459.75
Monthly Target 5489.85

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Fri 13 February 2026 429.64 (-2.66%) 436.36 374.52 - 447.24 0.6465 times
Fri 30 January 2026 441.36 (-5.83%) 474.00 431.39 - 487.20 0.7032 times
Wed 31 December 2025 468.67 (-7.95%) 503.21 468.40 - 529.90 0.7087 times
Fri 28 November 2025 509.16 (-6.23%) 539.79 477.55 - 566.90 0.5483 times
Fri 31 October 2025 543.01 (10.73%) 487.75 472.03 - 553.64 0.8698 times
Tue 30 September 2025 490.38 (15.74%) 417.11 402.66 - 507.20 1.2559 times
Fri 29 August 2025 423.70 (-6.79%) 448.95 409.25 - 457.80 1.3775 times
Thu 31 July 2025 454.57 (-10.75%) 509.37 453.42 - 517.98 1.0716 times
Mon 30 June 2025 509.31 (8.05%) 471.00 445.26 - 510.02 1.5049 times
Fri 30 May 2025 471.37 (9.91%) 431.51 404.63 - 474.23 1.3136 times
Wed 30 April 2025 428.87 (21.64%) 358.94 298.00 - 432.37 1.4543 times

monthly chart CrowdstrikeHoldings

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 420.05
12 day DMA 416.51
20 day DMA 432.59
35 day DMA 446.84
50 day DMA 461.67
100 day DMA 487.27
150 day DMA 472.8
200 day DMA 471.4

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA421.63417.63411.63
12 day EMA423.01421.81420.39
20 day EMA430.88431.01431.15
35 day EMA445.92446.88447.9
50 day EMA461.65462.96464.32

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA420.05415.73408.91
12 day SMA416.51417.76421.04
20 day SMA432.59433.81435.08
35 day SMA446.84448.2449.61
50 day SMA461.67463.56465.31
100 day SMA487.27487.81488.45
150 day SMA472.8473.11473.44
200 day SMA471.4471.4471.37
Back to top | Use Dark Theme