CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong Daily Stock price targets for CrowdstrikeHoldings CRWD are 205.39 and 223.55

Daily Target 1201.05
Daily Target 2209.72
Daily Target 3219.20666666667
Daily Target 4227.88
Daily Target 5237.37

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Fri 28 August 2026 218.40 (-4.19%) 228.23 210.53 - 228.69 1.5153 times
Thu 27 August 2026 227.96 (20.5%) 208.25 206.10 - 229.08 2.4119 times
Wed 26 August 2026 189.18 (2.05%) 182.75 181.24 - 191.32 1.4012 times
Tue 25 August 2026 185.38 (-2.78%) 191.62 182.35 - 194.50 0.8587 times
Mon 24 August 2026 190.68 (-0.66%) 189.52 188.43 - 195.40 0.746 times
Fri 21 August 2026 191.95 (0.86%) 190.94 187.01 - 192.85 0.8437 times
Thu 20 August 2026 190.31 (-5.61%) 197.29 189.93 - 200.74 0.6686 times
Wed 19 August 2026 201.62 (-5.34%) 212.25 197.25 - 213.98 0.7429 times
Tue 18 August 2026 212.99 (-0.43%) 211.96 209.07 - 216.06 0.3857 times
Mon 17 August 2026 213.90 (-1.41%) 215.30 213.01 - 219.18 0.4259 times
Fri 14 August 2026 216.95 (-3.8%) 226.64 216.47 - 227.50 0.6945 times

Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 199.82 and 247.66

Weekly Target 1161.73
Weekly Target 2190.07
Weekly Target 3209.57333333333
Weekly Target 4237.91
Weekly Target 5257.41

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Fri 28 August 2026 218.40 (13.78%) 189.52 181.24 - 229.08 2.3872 times
Fri 21 August 2026 191.95 (-11.52%) 215.30 187.01 - 219.18 1.056 times
Fri 14 August 2026 216.95 (1.2%) 215.31 214.55 - 227.50 1.1264 times
Fri 07 August 2026 214.38 (12.33%) 194.04 192.60 - 219.35 0.946 times
Fri 31 July 2026 190.85 (4.14%) 185.95 174.14 - 191.65 0.994 times
Fri 24 July 2026 183.26 (0%) 183.66 181.83 - 185.84 0.0915 times
Fri 24 July 2026 183.26 (-9.76%) 203.08 181.78 - 208.25 0.825 times
Fri 17 July 2026 203.08 (8.51%) 186.86 181.00 - 217.50 1.2158 times
Fri 10 July 2026 187.16 (-3.36%) 190.10 185.30 - 209.50 0.9336 times
Thu 02 July 2026 193.67 (-72.35%) 700.52 187.59 - 786.00 0.4245 times
Fri 26 June 2026 700.45 (2.33%) 685.07 659.20 - 712.18 0.3204 times

weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 199.82 and 247.66

Monthly Target 1161.73
Monthly Target 2190.07
Monthly Target 3209.57333333333
Monthly Target 4237.91
Monthly Target 5257.41

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Fri 28 August 2026 218.40 (14.44%) 194.04 181.24 - 229.08 2.2231 times
Fri 31 July 2026 190.85 (-74.97%) 763.21 174.14 - 786.00 1.7437 times
Tue 30 June 2026 762.45 (4.32%) 735.81 617.74 - 785.66 0.6887 times
Fri 29 May 2026 730.85 (63.96%) 454.69 445.57 - 731.49 0.7042 times
Thu 30 April 2026 445.75 (14.17%) 394.40 364.47 - 467.95 0.7796 times
Tue 31 March 2026 390.41 (4.95%) 375.90 358.25 - 452.00 1.0277 times
Fri 27 February 2026 371.98 (-15.72%) 436.36 342.72 - 447.24 1.2932 times
Fri 30 January 2026 441.36 (-5.83%) 474.00 431.39 - 487.20 0.5524 times
Wed 31 December 2025 468.67 (-7.95%) 503.21 468.40 - 529.90 0.5568 times
Fri 28 November 2025 509.16 (-6.23%) 539.79 477.55 - 566.90 0.4307 times
Fri 31 October 2025 543.01 (10.73%) 487.75 472.03 - 553.64 0.6833 times

monthly chart CrowdstrikeHoldings

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 202.32
12 day DMA 205.4
20 day DMA 208.96
35 day DMA 201.39
50 day DMA 281.73
100 day DMA 424.36
150 day DMA 419.3
200 day DMA 436.33

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA208.71203.86191.81
12 day EMA205.96203.7199.29
20 day EMA214.4213.98212.51
35 day EMA262.82265.43267.64
50 day EMA306.97310.58313.95

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA202.32197.03189.5
12 day SMA205.4205.69205.18
20 day SMA208.96207.58205.44
35 day SMA201.39200.52199.36
50 day SMA281.73291.05300.15
100 day SMA424.36426.12428.11
150 day SMA419.3421.02422.63
200 day SMA436.33437.96439.61
Back to top | Use Dark Theme