CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong Daily Stock price targets for CrowdstrikeHoldings CRWD are 305.11 and 316.66

Daily Target 1295.7
Daily Target 2302.96
Daily Target 3307.25333333333
Daily Target 4314.51
Daily Target 5318.8

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Fri 03 May 2024 310.21 (2.2%) 304.76 300.00 - 311.55 1.6532 times
Thu 02 May 2024 303.54 (2.74%) 303.76 298.04 - 307.94 1.5882 times
Wed 01 May 2024 295.44 (0.99%) 290.44 288.55 - 302.50 0.847 times
Tue 30 April 2024 292.54 (-3.78%) 302.00 292.33 - 303.07 0.7819 times
Mon 29 April 2024 304.04 (-0.01%) 312.57 302.05 - 313.86 0.7696 times
Fri 26 April 2024 304.07 (2.03%) 300.34 298.27 - 305.78 0.8134 times
Thu 25 April 2024 298.02 (0.13%) 289.56 287.91 - 299.85 0.8192 times
Wed 24 April 2024 297.62 (-0.68%) 303.60 294.74 - 304.82 0.6709 times
Tue 23 April 2024 299.65 (3.63%) 292.21 292.17 - 302.81 1.0505 times
Mon 22 April 2024 289.15 (2.3%) 285.74 281.40 - 291.29 1.0061 times
Fri 19 April 2024 282.64 (-3.9%) 291.95 280.88 - 292.73 1.2626 times

Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 286.73 and 312.04

Weekly Target 1278.9
Weekly Target 2294.55
Weekly Target 3304.20666666667
Weekly Target 4319.86
Weekly Target 5329.52

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Fri 03 May 2024 310.21 (2.02%) 312.57 288.55 - 313.86 0.8067 times
Fri 26 April 2024 304.07 (7.58%) 285.74 281.40 - 305.78 0.6236 times
Fri 19 April 2024 282.64 (-8.55%) 310.03 280.88 - 312.00 0.6899 times
Fri 12 April 2024 309.05 (-2.04%) 316.18 305.34 - 317.91 0.5392 times
Fri 05 April 2024 315.50 (-1.59%) 321.00 308.88 - 325.99 0.6029 times
Thu 28 March 2024 320.59 (-2.13%) 326.00 317.56 - 333.84 0.5529 times
Fri 22 March 2024 327.58 (3.78%) 319.03 310.22 - 333.23 0.8143 times
Fri 15 March 2024 315.65 (-2.23%) 319.15 315.60 - 337.78 1.0105 times
Fri 08 March 2024 322.85 (2.62%) 317.33 289.80 - 365.00 3.2939 times
Fri 01 March 2024 314.60 (1%) 313.16 309.12 - 329.09 1.066 times
Fri 23 February 2024 311.49 (-5.39%) 327.00 273.16 - 327.00 1.2149 times

weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 299.38 and 322.38

Monthly Target 1280.44
Monthly Target 2295.32
Monthly Target 3303.43666666667
Monthly Target 4318.32
Monthly Target 5326.44

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Fri 03 May 2024 310.21 (6.04%) 290.44 288.55 - 311.55 0.155 times
Tue 30 April 2024 292.54 (-8.75%) 321.00 280.88 - 325.99 0.7096 times
Thu 28 March 2024 320.59 (-1.1%) 319.25 289.80 - 365.00 1.5928 times
Thu 29 February 2024 324.15 (10.82%) 296.14 273.16 - 338.45 1.0462 times
Wed 31 January 2024 292.50 (14.56%) 251.47 238.61 - 307.55 1.1383 times
Fri 29 December 2023 255.32 (7.73%) 235.72 229.80 - 261.81 0.8788 times
Thu 30 November 2023 236.99 (34.07%) 178.12 174.81 - 238.48 1.1552 times
Tue 31 October 2023 176.77 (5.61%) 168.00 160.86 - 191.99 0.9384 times
Fri 29 September 2023 167.38 (2.67%) 163.12 157.59 - 172.64 0.9897 times
Thu 31 August 2023 163.03 (0.85%) 161.00 140.52 - 166.99 1.396 times
Mon 31 July 2023 161.66 (10.07%) 147.18 139.37 - 163.41 1.0279 times

monthly chart CrowdstrikeHoldings

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 301.15
12 day DMA 297.59
20 day DMA 301.36
35 day DMA 310.01
50 day DMA 313.29
100 day DMA 299.03
150 day DMA 265.65
200 day DMA 238.63

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA302.9299.25297.11
12 day EMA301.29299.67298.97
20 day EMA303.08302.33302.2
35 day EMA307306.81307
50 day EMA312.47312.56312.93

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA301.15299.93298.82
12 day SMA297.59296.21295.84
20 day SMA301.36301.63301.91
35 day SMA310.01310.53311.35
50 day SMA313.29313.3313.08
100 day SMA299.03298.42297.85
150 day SMA265.65264.71263.8
200 day SMA238.63237.83237.06
Back to top | Use Dark Theme