CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong Daily Stock price targets for CrowdstrikeHoldings CRWD are 500.89 and 519.46

Daily Target 1497.17
Daily Target 2504.6
Daily Target 3515.74333333333
Daily Target 4523.17
Daily Target 5534.31

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Fri 05 December 2025 512.02 (-0.26%) 516.06 508.32 - 526.89 0.8089 times
Thu 04 December 2025 513.35 (-2.06%) 522.99 510.26 - 525.90 0.7138 times
Wed 03 December 2025 524.17 (1.34%) 497.99 486.30 - 525.00 2.7044 times
Tue 02 December 2025 517.22 (2.6%) 507.85 507.00 - 521.00 1.2822 times
Mon 01 December 2025 504.13 (-0.99%) 503.21 495.01 - 506.74 0.9964 times
Fri 28 November 2025 509.16 (1.54%) 505.37 501.94 - 510.69 0.4939 times
Wed 26 November 2025 501.45 (-2.09%) 512.72 497.00 - 515.10 0.6233 times
Tue 25 November 2025 512.16 (1.13%) 505.08 493.01 - 513.71 0.395 times
Mon 24 November 2025 506.46 (3.22%) 494.84 492.52 - 509.19 0.4979 times
Fri 21 November 2025 490.67 (-2.12%) 497.91 477.55 - 501.00 1.4842 times
Thu 20 November 2025 501.31 (-3.7%) 532.56 500.13 - 539.32 1.2037 times

Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 499.16 and 539.75

Weekly Target 1467.81
Weekly Target 2489.92
Weekly Target 3508.40333333333
Weekly Target 4530.51
Weekly Target 5548.99

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Fri 05 December 2025 512.02 (0.56%) 503.21 486.30 - 526.89 1.5573 times
Fri 28 November 2025 509.16 (3.77%) 494.84 492.52 - 515.10 0.4812 times
Fri 21 November 2025 490.67 (-8.72%) 537.00 477.55 - 540.67 1.1284 times
Fri 14 November 2025 537.55 (-0.44%) 547.82 509.05 - 566.90 1.004 times
Fri 07 November 2025 539.92 (-0.57%) 539.79 517.10 - 549.48 0.8869 times
Fri 31 October 2025 543.01 (0%) 542.41 537.30 - 549.50 0.2174 times
Fri 31 October 2025 543.01 (2.98%) 532.54 525.24 - 553.64 1.2657 times
Fri 24 October 2025 527.32 (8.84%) 485.71 485.40 - 535.52 0.937 times
Fri 17 October 2025 484.50 (-1.86%) 501.15 472.03 - 511.18 1.0269 times
Fri 10 October 2025 493.66 (0.63%) 493.00 476.52 - 517.41 1.4953 times
Fri 03 October 2025 490.55 (1.9%) 486.42 479.25 - 502.27 1.1318 times

weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 499.16 and 539.75

Monthly Target 1467.81
Monthly Target 2489.92
Monthly Target 3508.40333333333
Monthly Target 4530.51
Monthly Target 5548.99

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Fri 05 December 2025 512.02 (0.56%) 503.21 486.30 - 526.89 0.2106 times
Fri 28 November 2025 509.16 (-6.23%) 539.79 477.55 - 566.90 0.4734 times
Fri 31 October 2025 543.01 (10.73%) 487.75 472.03 - 553.64 0.751 times
Tue 30 September 2025 490.38 (15.74%) 417.11 402.66 - 507.20 1.0843 times
Fri 29 August 2025 423.70 (-6.79%) 448.95 409.25 - 457.80 1.1893 times
Thu 31 July 2025 454.57 (-10.75%) 509.37 453.42 - 517.98 0.9252 times
Mon 30 June 2025 509.31 (8.05%) 471.00 445.26 - 510.02 1.2993 times
Fri 30 May 2025 471.37 (9.91%) 431.51 404.63 - 474.23 1.1341 times
Wed 30 April 2025 428.87 (21.64%) 358.94 298.00 - 432.37 1.2556 times
Mon 31 March 2025 352.58 (-9.52%) 399.00 303.79 - 404.60 1.6771 times
Fri 28 February 2025 389.66 (-2.11%) 386.95 369.31 - 455.59 1.0109 times

monthly chart CrowdstrikeHoldings

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 514.18
12 day DMA 509.39
20 day DMA 521.18
35 day DMA 523.22
50 day DMA 514.38
100 day DMA 479.18
150 day DMA 475.74
200 day DMA 449.95

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA513.53514.28514.74
12 day EMA514.43514.87515.15
20 day EMA516.5516.97517.35
35 day EMA513.97514.09514.13
50 day EMA512.04512.04511.99

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA514.18513.61511.23
12 day SMA509.39509.53510.9
20 day SMA521.18522.21523.25
35 day SMA523.22522.28521.58
50 day SMA514.38513.61512.87
100 day SMA479.18478.77478.37
150 day SMA475.74475.2474.64
200 day SMA449.95449.57449.26
Back to top | Use Dark Theme