CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong Daily Stock price targets for CrowdstrikeHoldings CRWD are 700.44 and 761.91

Daily Target 1649.32
Daily Target 2690.08
Daily Target 3710.78666666667
Daily Target 4751.55
Daily Target 5772.26

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Fri 29 May 2026 730.85 (8.92%) 674.47 670.02 - 731.49 1.1157 times
Thu 28 May 2026 671.00 (3.97%) 649.33 641.52 - 677.50 1.0067 times
Wed 27 May 2026 645.36 (-3.92%) 655.75 633.09 - 660.66 0.8613 times
Tue 26 May 2026 671.70 (1.28%) 664.02 648.00 - 677.50 0.5186 times
Fri 22 May 2026 663.21 (2.31%) 649.78 647.85 - 674.84 0.7281 times
Thu 21 May 2026 648.23 (-0.3%) 650.52 642.05 - 659.55 1.1224 times
Wed 20 May 2026 650.18 (5.42%) 614.36 606.00 - 651.00 1.162 times
Tue 19 May 2026 616.75 (-0.38%) 615.98 612.66 - 634.24 1.2575 times
Mon 18 May 2026 619.09 (4.21%) 595.84 586.20 - 621.05 1.2587 times
Fri 15 May 2026 594.09 (2.46%) 570.83 560.69 - 598.25 0.969 times
Thu 14 May 2026 579.84 (3.07%) 559.71 555.00 - 583.78 0.7421 times

Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 681.97 and 780.37

Weekly Target 1600.08
Weekly Target 2665.46
Weekly Target 3698.47666666667
Weekly Target 4763.86
Weekly Target 5796.88

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Fri 29 May 2026 730.85 (10.2%) 664.02 633.09 - 731.49 0.752 times
Fri 22 May 2026 663.21 (11.63%) 595.84 586.20 - 674.84 1.1871 times
Fri 15 May 2026 594.09 (12.57%) 523.78 522.00 - 598.25 1.0142 times
Fri 08 May 2026 527.77 (12.79%) 468.40 457.46 - 528.92 1.0352 times
Wed 06 May 2026 467.93 (2.7%) 454.55 452.99 - 480.66 0.3696 times
Fri 01 May 2026 455.64 (1.67%) 447.90 432.55 - 463.69 0.8264 times
Fri 24 April 2026 448.14 (5.71%) 420.00 417.00 - 467.95 1.0532 times
Fri 17 April 2026 423.95 (11.83%) 380.10 378.25 - 431.84 1.3147 times
Fri 10 April 2026 379.11 (-5.01%) 400.94 364.47 - 449.90 1.7239 times
Thu 02 April 2026 399.12 (8%) 371.02 368.00 - 400.80 0.7238 times
Fri 27 March 2026 369.55 (-9.67%) 411.06 358.25 - 417.43 1.4496 times

weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 588.21 and 874.13

Monthly Target 1350.05
Monthly Target 2540.45
Monthly Target 3635.97
Monthly Target 4826.37
Monthly Target 5921.89

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Fri 29 May 2026 730.85 (63.96%) 454.69 445.57 - 731.49 0.8698 times
Thu 30 April 2026 445.75 (14.17%) 394.40 364.47 - 467.95 0.9628 times
Tue 31 March 2026 390.41 (4.95%) 375.90 358.25 - 452.00 1.2693 times
Fri 27 February 2026 371.98 (-15.72%) 436.36 342.72 - 447.24 1.5973 times
Fri 30 January 2026 441.36 (-5.83%) 474.00 431.39 - 487.20 0.6822 times
Wed 31 December 2025 468.67 (-7.95%) 503.21 468.40 - 529.90 0.6877 times
Fri 28 November 2025 509.16 (-6.23%) 539.79 477.55 - 566.90 0.532 times
Fri 31 October 2025 543.01 (10.73%) 487.75 472.03 - 553.64 0.8439 times
Tue 30 September 2025 490.38 (15.74%) 417.11 402.66 - 507.20 1.2185 times
Fri 29 August 2025 423.70 (-6.79%) 448.95 409.25 - 457.80 1.3365 times
Thu 31 July 2025 454.57 (-10.75%) 509.37 453.42 - 517.98 1.0397 times

monthly chart CrowdstrikeHoldings

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 676.42
12 day DMA 637.74
20 day DMA 582.84
35 day DMA 520.49
50 day DMA 483.31
100 day DMA 455.13
150 day DMA 473.33
200 day DMA 470.33

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA680.61655.49647.74
12 day EMA637.64620.7611.56
20 day EMA598.48584.55575.45
35 day EMA547.53536.74528.84
50 day EMA498.63489.16481.74

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA676.42659.9655.74
12 day SMA637.74622.37611.64
20 day SMA582.84569.08557.82
35 day SMA520.49510.44502.54
50 day SMA483.31477.26472.5
100 day SMA455.13452.41450.26
150 day SMA473.33471.94470.8
200 day SMA470.33468.8467.6
Back to top | Use Dark Theme