CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong Daily Stock price targets for CrowdstrikeHoldings CRWD are 196.6 and 225.08

Daily Target 1172.92
Daily Target 2191.79
Daily Target 3201.39666666667
Daily Target 4220.27
Daily Target 5229.88

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Tue 14 July 2026 210.67 (12.11%) 187.44 182.52 - 211.00 1.7219 times
Mon 13 July 2026 187.91 (0.4%) 186.86 181.00 - 189.25 1.2772 times
Fri 10 July 2026 187.16 (-5.63%) 197.88 186.48 - 199.87 0.9487 times
Thu 09 July 2026 198.32 (3.79%) 188.31 187.00 - 198.75 0.7944 times
Wed 08 July 2026 191.07 (-1.68%) 193.86 185.30 - 195.66 0.9822 times
Tue 07 July 2026 194.34 (-2.54%) 200.19 192.22 - 203.36 1.1681 times
Mon 06 July 2026 199.40 (2.96%) 190.10 188.55 - 209.50 1.3048 times
Thu 02 July 2026 193.67 (-74.93%) 194.73 187.59 - 199.53 1.2309 times
Wed 01 July 2026 772.45 (1.31%) 763.21 762.00 - 786.00 0.2526 times
Tue 30 June 2026 762.45 (2.68%) 747.09 732.00 - 765.30 0.3193 times
Mon 29 June 2026 742.56 (6.01%) 700.52 695.70 - 755.98 0.5607 times

Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 195.84 and 225.84

Weekly Target 1170.89
Weekly Target 2190.78
Weekly Target 3200.89
Weekly Target 4220.78
Weekly Target 5230.89

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Tue 14 July 2026 210.67 (12.56%) 186.86 181.00 - 211.00 1.1723 times
Fri 10 July 2026 187.16 (-3.36%) 190.10 185.30 - 209.50 2.0318 times
Thu 02 July 2026 193.67 (-72.35%) 700.52 187.59 - 786.00 0.9238 times
Fri 26 June 2026 700.45 (2.33%) 685.07 659.20 - 712.18 0.6974 times
Thu 18 June 2026 684.53 (0.25%) 698.31 660.92 - 700.87 0.5047 times
Fri 12 June 2026 682.80 (1.77%) 667.00 617.74 - 702.17 0.8775 times
Fri 05 June 2026 670.93 (-8.2%) 735.81 660.44 - 785.66 1.2952 times
Fri 29 May 2026 730.85 (10.2%) 664.02 633.09 - 731.49 0.6359 times
Fri 22 May 2026 663.21 (11.63%) 595.84 586.20 - 674.84 1.0038 times
Fri 15 May 2026 594.09 (12.57%) 523.78 522.00 - 598.25 0.8576 times
Fri 08 May 2026 527.77 (12.79%) 468.40 457.46 - 528.92 0.8754 times

weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are -106.67 and 498.34

Monthly Target 1-212.44
Monthly Target 2-0.89
Monthly Target 3392.55666666667
Monthly Target 4604.11
Monthly Target 5997.56

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Tue 14 July 2026 210.67 (-72.37%) 763.21 181.00 - 786.00 0.9448 times
Tue 30 June 2026 762.45 (4.32%) 735.81 617.74 - 785.66 0.9285 times
Fri 29 May 2026 730.85 (63.96%) 454.69 445.57 - 731.49 0.9494 times
Thu 30 April 2026 445.75 (14.17%) 394.40 364.47 - 467.95 1.051 times
Tue 31 March 2026 390.41 (4.95%) 375.90 358.25 - 452.00 1.3855 times
Fri 27 February 2026 371.98 (-15.72%) 436.36 342.72 - 447.24 1.7435 times
Fri 30 January 2026 441.36 (-5.83%) 474.00 431.39 - 487.20 0.7447 times
Wed 31 December 2025 468.67 (-7.95%) 503.21 468.40 - 529.90 0.7506 times
Fri 28 November 2025 509.16 (-6.23%) 539.79 477.55 - 566.90 0.5807 times
Fri 31 October 2025 543.01 (10.73%) 487.75 472.03 - 553.64 0.9212 times
Tue 30 September 2025 490.38 (15.74%) 417.11 402.66 - 507.20 1.3301 times

monthly chart CrowdstrikeHoldings

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 195.03
12 day DMA 378.37
20 day DMA 499.41
35 day DMA 582.4
50 day DMA 573.17
100 day DMA 493.15
150 day DMA 481.36
200 day DMA 489.61

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA218.91223.03240.58
12 day EMA332354.05384.25
20 day EMA419.6441.58468.27
35 day EMA484.63500.76519.18
50 day EMA525.77538.63552.94

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA195.03191.76194.06
12 day SMA378.37417.4457.82
20 day SMA499.41523.02548.2
35 day SMA582.4594.9608.1
50 day SMA573.17578.07583.23
100 day SMA493.15495.21497.47
150 day SMA481.36483.37485.53
200 day SMA489.61490.93492.37
Back to top | Use Dark Theme