CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong Daily Stock price targets for CrowdstrikeHoldings CRWD are 351.61 and 391.97

Daily Target 1342.44
Daily Target 2360.78
Daily Target 3382.80333333333
Daily Target 4401.14
Daily Target 5423.16

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Fri 10 April 2026 379.11 (-3.94%) 397.96 364.47 - 404.83 2.1444 times
Thu 09 April 2026 394.68 (-7.46%) 425.98 390.81 - 427.02 1.1826 times
Wed 08 April 2026 426.51 (0.76%) 439.99 423.35 - 449.90 1.53 times
Tue 07 April 2026 423.29 (6.19%) 396.86 395.00 - 423.73 0.9636 times
Mon 06 April 2026 398.61 (-0.13%) 400.94 392.73 - 405.00 0.2993 times
Thu 02 April 2026 399.12 (1.48%) 387.98 384.71 - 400.80 0.3302 times
Wed 01 April 2026 393.31 (0.74%) 394.40 386.37 - 399.50 0.3746 times
Tue 31 March 2026 390.41 (2.76%) 381.90 379.00 - 392.88 0.9634 times
Mon 30 March 2026 379.92 (2.81%) 371.02 368.00 - 390.49 0.9013 times
Fri 27 March 2026 369.55 (-5.88%) 393.42 358.25 - 395.96 1.3107 times
Thu 26 March 2026 392.64 (1.76%) 383.45 380.83 - 395.50 0.4824 times

Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 329.08 and 414.51

Weekly Target 1312.4
Weekly Target 2345.75
Weekly Target 3397.82666666667
Weekly Target 4431.18
Weekly Target 5483.26

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Fri 10 April 2026 379.11 (-5.01%) 400.94 364.47 - 449.90 1.1391 times
Thu 02 April 2026 399.12 (8%) 371.02 368.00 - 400.80 0.4783 times
Fri 27 March 2026 369.55 (-9.67%) 411.06 358.25 - 417.43 0.9578 times
Fri 20 March 2026 409.11 (-7.43%) 442.99 403.61 - 443.52 0.6227 times
Fri 13 March 2026 441.94 (3.02%) 417.12 417.12 - 452.00 0.6682 times
Fri 06 March 2026 428.99 (15.33%) 375.90 367.99 - 433.71 1.7402 times
Fri 27 February 2026 371.98 (-4.28%) 384.96 342.72 - 385.11 2.2617 times
Fri 20 February 2026 388.60 (-9.55%) 423.59 387.11 - 431.88 1.0522 times
Fri 13 February 2026 429.64 (0%) 416.91 412.58 - 432.85 0.2128 times
Fri 13 February 2026 429.64 (8.62%) 396.18 386.25 - 432.85 0.8671 times
Fri 06 February 2026 395.53 (-10.38%) 436.36 374.52 - 447.24 1.0628 times

weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 329.08 and 414.51

Monthly Target 1312.4
Monthly Target 2345.75
Monthly Target 3397.82666666667
Monthly Target 4431.18
Monthly Target 5483.26

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Fri 10 April 2026 379.11 (-2.89%) 394.40 364.47 - 449.90 0.3882 times
Tue 31 March 2026 390.41 (4.95%) 375.90 358.25 - 452.00 1.3251 times
Fri 27 February 2026 371.98 (-15.72%) 436.36 342.72 - 447.24 1.6675 times
Fri 30 January 2026 441.36 (-5.83%) 474.00 431.39 - 487.20 0.7122 times
Wed 31 December 2025 468.67 (-7.95%) 503.21 468.40 - 529.90 0.7179 times
Fri 28 November 2025 509.16 (-6.23%) 539.79 477.55 - 566.90 0.5553 times
Fri 31 October 2025 543.01 (10.73%) 487.75 472.03 - 553.64 0.881 times
Tue 30 September 2025 490.38 (15.74%) 417.11 402.66 - 507.20 1.2721 times
Fri 29 August 2025 423.70 (-6.79%) 448.95 409.25 - 457.80 1.3953 times
Thu 31 July 2025 454.57 (-10.75%) 509.37 453.42 - 517.98 1.0854 times
Mon 30 June 2025 509.31 (8.05%) 471.00 445.26 - 510.02 1.5243 times

monthly chart CrowdstrikeHoldings

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 404.44
12 day DMA 394.42
20 day DMA 405.86
35 day DMA 402.76
50 day DMA 407.39
100 day DMA 446.78
150 day DMA 463.56
200 day DMA 461.63

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA397.03405.99411.65
12 day EMA400.06403.87405.54
20 day EMA402.64405.12406.22
35 day EMA406.98408.62409.44
50 day EMA411.62412.95413.7

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA404.44408.44408.17
12 day SMA394.42395.57397.13
20 day SMA405.86409.01411.09
35 day SMA402.76403.81404.37
50 day SMA407.39409.18410.82
100 day SMA446.78448.29449.8
150 day SMA463.56463.79463.91
200 day SMA461.63462.16462.64
Back to top | Use Dark Theme