CrowdstrikeHoldings CRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowdstrike Holdings CRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrowdstrikeHoldings

Strong Daily Stock price targets for CrowdstrikeHoldings CRWD are 512.04 and 529.11

Daily Target 1498.16
Daily Target 2508.85
Daily Target 3515.23
Daily Target 4525.92
Daily Target 5532.3

Daily price and volume Crowdstrike Holdings

Date Closing Open Range Volume
Wed 10 December 2025 519.54 (0.3%) 516.00 504.54 - 521.61 1.0847 times
Tue 09 December 2025 517.98 (0.54%) 512.23 511.73 - 529.90 0.9349 times
Mon 08 December 2025 515.19 (0.62%) 513.00 508.90 - 520.30 0.7503 times
Fri 05 December 2025 512.02 (-0.26%) 516.06 508.32 - 526.89 0.7672 times
Thu 04 December 2025 513.35 (-2.06%) 522.99 510.26 - 525.90 0.677 times
Wed 03 December 2025 524.17 (1.34%) 497.99 486.30 - 525.00 2.565 times
Tue 02 December 2025 517.22 (2.6%) 507.85 507.00 - 521.00 1.2161 times
Mon 01 December 2025 504.13 (-0.99%) 503.21 495.01 - 506.74 0.9451 times
Fri 28 November 2025 509.16 (1.54%) 505.37 501.94 - 510.69 0.4685 times
Wed 26 November 2025 501.45 (-2.09%) 512.72 497.00 - 515.10 0.5911 times
Tue 25 November 2025 512.16 (1.13%) 505.08 493.01 - 513.71 0.3747 times

Daily chart CrowdstrikeHoldings

Weekly price and charts CrowdstrikeHoldings

Strong weekly Stock price targets for CrowdstrikeHoldings CRWD are 512.04 and 537.4

Weekly Target 1492.63
Weekly Target 2506.09
Weekly Target 3517.99333333333
Weekly Target 4531.45
Weekly Target 5543.35

Weekly price and volumes for Crowdstrike Holdings

Date Closing Open Range Volume
Wed 10 December 2025 519.54 (1.47%) 513.00 504.54 - 529.90 0.7596 times
Fri 05 December 2025 512.02 (0.56%) 503.21 486.30 - 526.89 1.692 times
Fri 28 November 2025 509.16 (3.77%) 494.84 492.52 - 515.10 0.5228 times
Fri 21 November 2025 490.67 (-8.72%) 537.00 477.55 - 540.67 1.226 times
Fri 14 November 2025 537.55 (-0.44%) 547.82 509.05 - 566.90 1.0908 times
Fri 07 November 2025 539.92 (-0.57%) 539.79 517.10 - 549.48 0.9636 times
Fri 31 October 2025 543.01 (0%) 542.41 537.30 - 549.50 0.2362 times
Fri 31 October 2025 543.01 (2.98%) 532.54 525.24 - 553.64 1.3752 times
Fri 24 October 2025 527.32 (8.84%) 485.71 485.40 - 535.52 1.018 times
Fri 17 October 2025 484.50 (-1.86%) 501.15 472.03 - 511.18 1.1157 times
Fri 10 October 2025 493.66 (0.63%) 493.00 476.52 - 517.41 1.6246 times

weekly chart CrowdstrikeHoldings

Monthly price and charts CrowdstrikeHoldings

Strong monthly Stock price targets for CrowdstrikeHoldings CRWD are 502.92 and 546.52

Monthly Target 1468.31
Monthly Target 2493.93
Monthly Target 3511.91333333333
Monthly Target 4537.53
Monthly Target 5555.51

Monthly price and volumes Crowdstrike Holdings

Date Closing Open Range Volume
Wed 10 December 2025 519.54 (2.04%) 503.21 486.30 - 529.90 0.3023 times
Fri 28 November 2025 509.16 (-6.23%) 539.79 477.55 - 566.90 0.4689 times
Fri 31 October 2025 543.01 (10.73%) 487.75 472.03 - 553.64 0.744 times
Tue 30 September 2025 490.38 (15.74%) 417.11 402.66 - 507.20 1.0742 times
Fri 29 August 2025 423.70 (-6.79%) 448.95 409.25 - 457.80 1.1782 times
Thu 31 July 2025 454.57 (-10.75%) 509.37 453.42 - 517.98 0.9165 times
Mon 30 June 2025 509.31 (8.05%) 471.00 445.26 - 510.02 1.2872 times
Fri 30 May 2025 471.37 (9.91%) 431.51 404.63 - 474.23 1.1235 times
Wed 30 April 2025 428.87 (21.64%) 358.94 298.00 - 432.37 1.2438 times
Mon 31 March 2025 352.58 (-9.52%) 399.00 303.79 - 404.60 1.6614 times
Fri 28 February 2025 389.66 (-2.11%) 386.95 369.31 - 455.59 1.0014 times

monthly chart CrowdstrikeHoldings

DMA SMA EMA moving averages of Crowdstrike Holdings CRWD

DMA (daily moving average) of Crowdstrike Holdings CRWD

DMA period DMA value
5 day DMA 515.62
12 day DMA 512.74
20 day DMA 516.11
35 day DMA 524.95
50 day DMA 516.23
100 day DMA 480.44
150 day DMA 477.24
200 day DMA 451.82

EMA (exponential moving average) of Crowdstrike Holdings CRWD

EMA period EMA current EMA prev EMA prev2
5 day EMA516.77515.38514.08
12 day EMA515.77515.08514.55
20 day EMA516.78516.49516.33
35 day EMA513.86513.53513.27
50 day EMA513.4513.15512.95

SMA (simple moving average) of Crowdstrike Holdings CRWD

SMA period SMA current SMA prev SMA prev2
5 day SMA515.62516.54516.39
12 day SMA512.74510.33508.94
20 day SMA516.11517.97519.95
35 day SMA524.95524.51524.1
50 day SMA516.23515.65515.06
100 day SMA480.44480.06479.64
150 day SMA477.24476.73476.23
200 day SMA451.82451.13450.49
Back to top | Use Dark Theme