Login or Join
HomepageCorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets CorvelCorp
Strong Daily Stock price targets for CorvelCorp CRVL are 67.79 and 69.89
| Daily Target 1 | 67.32 |
| Daily Target 2 | 68.25 |
| Daily Target 3 | 69.423333333333 |
| Daily Target 4 | 70.35 |
| Daily Target 5 | 71.52 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.17 (-1.69%) | 70.60 | 68.50 - 70.60 | 1.1083 times | Thu 04 December 2025 | 70.36 (-1.51%) | 71.44 | 70.29 - 72.04 | 0.8075 times | Wed 03 December 2025 | 71.44 (-0.72%) | 72.10 | 71.26 - 72.52 | 0.7911 times | Tue 02 December 2025 | 71.96 (-0.5%) | 72.98 | 71.84 - 72.98 | 0.8644 times | Mon 01 December 2025 | 72.32 (-1.18%) | 72.77 | 72.15 - 74.45 | 1.0755 times | Fri 28 November 2025 | 73.18 (-0.15%) | 73.62 | 72.43 - 74.45 | 0.5243 times | Wed 26 November 2025 | 73.29 (-1.4%) | 73.91 | 73.14 - 75.37 | 1.3893 times | Tue 25 November 2025 | 74.33 (0.61%) | 74.40 | 74.15 - 76.43 | 1.1225 times | Mon 24 November 2025 | 73.88 (0.04%) | 74.00 | 73.18 - 74.60 | 1.2143 times | Fri 21 November 2025 | 73.85 (3.01%) | 71.88 | 71.88 - 74.56 | 1.1028 times | Thu 20 November 2025 | 71.69 (0.14%) | 72.31 | 71.36 - 73.41 | 0.6381 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 65.86 and 71.81
| Weekly Target 1 | 64.76 |
| Weekly Target 2 | 66.96 |
| Weekly Target 3 | 70.706666666667 |
| Weekly Target 4 | 72.91 |
| Weekly Target 5 | 76.66 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.17 (-5.48%) | 72.77 | 68.50 - 74.45 | 1.161 times | Fri 28 November 2025 | 73.18 (-0.91%) | 74.00 | 72.43 - 76.43 | 1.062 times | Fri 21 November 2025 | 73.85 (-0.43%) | 74.12 | 71.25 - 74.64 | 0.9627 times | Fri 14 November 2025 | 74.17 (-2.37%) | 75.90 | 72.68 - 78.86 | 1.2531 times | Fri 07 November 2025 | 75.97 (2.73%) | 75.32 | 73.59 - 79.43 | 0.9136 times | Fri 31 October 2025 | 73.95 (0%) | 73.12 | 72.95 - 76.00 | 0.3109 times | Fri 31 October 2025 | 73.95 (-2.22%) | 75.68 | 72.90 - 76.00 | 1.1079 times | Fri 24 October 2025 | 75.63 (5.81%) | 71.90 | 71.47 - 76.91 | 1.0091 times | Fri 17 October 2025 | 71.48 (-1.61%) | 72.68 | 70.47 - 73.61 | 1.0911 times | Fri 10 October 2025 | 72.65 (-1.6%) | 73.91 | 71.56 - 75.49 | 1.1286 times | Fri 03 October 2025 | 73.83 (-6.12%) | 78.74 | 72.15 - 79.26 | 0.8956 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 65.86 and 71.81
| Monthly Target 1 | 64.76 |
| Monthly Target 2 | 66.96 |
| Monthly Target 3 | 70.706666666667 |
| Monthly Target 4 | 72.91 |
| Monthly Target 5 | 76.66 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.17 (-5.48%) | 72.77 | 68.50 - 74.45 | 0.2847 times | Fri 28 November 2025 | 73.18 (-1.04%) | 75.32 | 71.25 - 79.43 | 1.0277 times | Fri 31 October 2025 | 73.95 (-4.48%) | 76.78 | 70.47 - 77.37 | 1.2674 times | Tue 30 September 2025 | 77.42 (-13.06%) | 88.69 | 76.76 - 93.45 | 1.5301 times | Fri 29 August 2025 | 89.05 (0.51%) | 88.29 | 85.13 - 93.71 | 1.0146 times | Thu 31 July 2025 | 88.60 (-13.8%) | 102.62 | 87.32 - 104.99 | 1.1801 times | Mon 30 June 2025 | 102.78 (-7.63%) | 111.58 | 101.36 - 112.60 | 0.9202 times | Fri 30 May 2025 | 111.27 (2.31%) | 109.25 | 107.85 - 117.22 | 0.9571 times | Wed 30 April 2025 | 108.76 (-2.87%) | 111.08 | 106.02 - 119.57 | 1.1694 times | Mon 31 March 2025 | 111.97 (1.54%) | 110.19 | 103.03 - 112.77 | 0.6488 times | Fri 28 February 2025 | 110.27 (-4.82%) | 114.16 | 104.67 - 128.61 | 0.6596 times |
Indicator Analysis of CorvelCorp
Please login to view indicator analysis. or View indicator analysis of CorvelCorp CRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 71.05 |
| 12 day DMA | 72.26 |
| 20 day DMA | 73.35 |
| 35 day DMA | 73.9 |
| 50 day DMA | 73.88 |
| 100 day DMA | 80.75 |
| 150 day DMA | 89.53 |
| 200 day DMA | 94.78 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.81 | 71.63 | 72.27 |
| 12 day EMA | 72.03 | 72.55 | 72.95 |
| 20 day EMA | 72.77 | 73.15 | 73.44 |
| 35 day EMA | 73.48 | 73.73 | 73.93 |
| 50 day EMA | 74.04 | 74.24 | 74.4 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.05 | 71.85 | 72.44 |
| 12 day SMA | 72.26 | 72.58 | 72.78 |
| 20 day SMA | 73.35 | 73.65 | 73.91 |
| 35 day SMA | 73.9 | 73.94 | 73.98 |
| 50 day SMA | 73.88 | 74.07 | 74.25 |
| 100 day SMA | 80.75 | 81.03 | 81.28 |
| 150 day SMA | 89.53 | 89.8 | 90.05 |
| 200 day SMA | 94.78 | 95 | 95.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.