Login or Join
HomepageCorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets CorvelCorp
Strong Daily Stock price targets for CorvelCorp CRVL are 240.31 and 243.82
| Daily Target 1 | 237.86 |
| Daily Target 2 | 239.24 |
| Daily Target 3 | 241.36666666667 |
| Daily Target 4 | 242.75 |
| Daily Target 5 | 244.88 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 240.63 (0.75%) | 239.98 | 239.98 - 243.49 | 0.936 times | Tue 30 April 2024 | 238.85 (-1.26%) | 239.26 | 238.30 - 241.33 | 1.019 times | Mon 29 April 2024 | 241.89 (1.36%) | 238.64 | 238.12 - 241.99 | 0.8807 times | Fri 26 April 2024 | 238.64 (0.22%) | 237.01 | 237.01 - 240.25 | 0.7346 times | Thu 25 April 2024 | 238.12 (-0.65%) | 238.09 | 234.35 - 239.25 | 0.9439 times | Wed 24 April 2024 | 239.67 (-0.17%) | 237.90 | 236.79 - 242.09 | 1.1335 times | Tue 23 April 2024 | 240.08 (2.14%) | 236.78 | 236.51 - 240.17 | 0.8847 times | Mon 22 April 2024 | 235.06 (0.3%) | 234.36 | 233.73 - 237.15 | 0.9321 times | Fri 19 April 2024 | 234.36 (2.07%) | 228.59 | 228.59 - 236.35 | 1.2322 times | Thu 18 April 2024 | 229.60 (-1.16%) | 232.30 | 229.18 - 233.89 | 1.3033 times | Wed 17 April 2024 | 232.30 (-1.35%) | 236.58 | 231.86 - 236.58 | 1.1414 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 239.38 and 244.75
| Weekly Target 1 | 235.38 |
| Weekly Target 2 | 238 |
| Weekly Target 3 | 240.74666666667 |
| Weekly Target 4 | 243.37 |
| Weekly Target 5 | 246.12 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 240.63 (0.83%) | 238.64 | 238.12 - 243.49 | 0.4685 times | Fri 26 April 2024 | 238.64 (1.83%) | 234.36 | 233.73 - 242.09 | 0.7648 times | Fri 19 April 2024 | 234.36 (-0.94%) | 238.73 | 228.59 - 239.99 | 1.0219 times | Fri 12 April 2024 | 236.58 (-1.76%) | 240.64 | 229.37 - 243.52 | 0.9207 times | Fri 05 April 2024 | 240.82 (-8.42%) | 261.84 | 240.71 - 262.02 | 1.3344 times | Thu 28 March 2024 | 262.96 (1.5%) | 259.45 | 250.72 - 264.90 | 0.8992 times | Fri 22 March 2024 | 259.08 (4.72%) | 246.74 | 243.70 - 260.50 | 0.8672 times | Fri 15 March 2024 | 247.40 (6.17%) | 230.76 | 229.00 - 248.79 | 1.801 times | Fri 08 March 2024 | 233.02 (-2.53%) | 238.93 | 231.40 - 243.15 | 0.9285 times | Fri 01 March 2024 | 239.07 (-5.77%) | 251.13 | 233.59 - 254.20 | 0.9938 times | Fri 23 February 2024 | 253.72 (2.57%) | 245.99 | 233.85 - 265.14 | 1.4186 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 240.31 and 243.82
| Monthly Target 1 | 237.86 |
| Monthly Target 2 | 239.24 |
| Monthly Target 3 | 241.36666666667 |
| Monthly Target 4 | 242.75 |
| Monthly Target 5 | 244.88 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 240.63 (0.75%) | 239.98 | 239.98 - 243.49 | 0.0358 times | Tue 30 April 2024 | 238.85 (-9.17%) | 261.84 | 228.59 - 262.02 | 1.0093 times | Thu 28 March 2024 | 262.96 (7.77%) | 242.67 | 229.00 - 264.90 | 1.0934 times | Thu 29 February 2024 | 244.00 (3.68%) | 234.61 | 230.45 - 265.14 | 1.1665 times | Wed 31 January 2024 | 235.34 (-4.8%) | 244.54 | 223.89 - 249.04 | 1.1005 times | Fri 29 December 2023 | 247.21 (18.36%) | 211.40 | 210.58 - 255.60 | 1.2153 times | Thu 30 November 2023 | 208.86 (7.69%) | 193.43 | 191.50 - 217.96 | 0.7769 times | Tue 31 October 2023 | 193.94 (-1.38%) | 196.86 | 187.92 - 208.23 | 1.0996 times | Fri 29 September 2023 | 196.65 (-9.15%) | 216.36 | 188.92 - 217.80 | 1.2327 times | Thu 31 August 2023 | 216.45 (5.81%) | 202.60 | 199.20 - 228.94 | 1.2699 times | Mon 31 July 2023 | 204.56 (5.72%) | 191.96 | 190.27 - 214.52 | 0.9965 times |
Indicator Analysis of CorvelCorp
Please login to view indicator analysis. or View indicator analysis of CorvelCorp CRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 239.63 |
| 12 day DMA | 237.06 |
| 20 day DMA | 237.85 |
| 35 day DMA | 244.1 |
| 50 day DMA | 243.56 |
| 100 day DMA | 240.95 |
| 150 day DMA | 228.66 |
| 200 day DMA | 223.8 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.62 | 239.12 | 239.26 |
| 12 day EMA | 238.99 | 238.69 | 238.66 |
| 20 day EMA | 239.86 | 239.78 | 239.88 |
| 35 day EMA | 240.87 | 240.88 | 241 |
| 50 day EMA | 243.41 | 243.52 | 243.71 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.63 | 239.43 | 239.68 |
| 12 day SMA | 237.06 | 236.88 | 236.69 |
| 20 day SMA | 237.85 | 238.2 | 238.74 |
| 35 day SMA | 244.1 | 243.92 | 243.78 |
| 50 day SMA | 243.56 | 243.75 | 243.92 |
| 100 day SMA | 240.95 | 240.78 | 240.59 |
| 150 day SMA | 228.66 | 228.38 | 228.1 |
| 200 day SMA | 223.8 | 223.66 | 223.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.