Login or Join
HomepageCirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic
Strong Daily Stock price targets for CirrusLogic CRUS are 121.31 and 124.11
| Daily Target 1 | 120.67 |
| Daily Target 2 | 121.94 |
| Daily Target 3 | 123.47 |
| Daily Target 4 | 124.74 |
| Daily Target 5 | 126.27 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 123.21 (-0.06%) | 124.16 | 122.20 - 125.00 | 0.6346 times | Thu 15 January 2026 | 123.28 (-0.88%) | 126.12 | 122.15 - 126.55 | 1.4803 times | Wed 14 January 2026 | 124.38 (0.66%) | 123.57 | 122.96 - 128.00 | 1.1166 times | Tue 13 January 2026 | 123.57 (1.78%) | 122.57 | 121.79 - 124.64 | 0.8759 times | Mon 12 January 2026 | 121.41 (-0.29%) | 121.00 | 119.07 - 121.97 | 0.6569 times | Fri 09 January 2026 | 121.76 (-0.86%) | 123.04 | 121.37 - 123.48 | 0.7574 times | Thu 08 January 2026 | 122.82 (2.6%) | 118.81 | 118.56 - 123.45 | 1.1168 times | Wed 07 January 2026 | 119.71 (-2.72%) | 122.33 | 115.93 - 123.26 | 1.0619 times | Tue 06 January 2026 | 123.06 (3.99%) | 118.74 | 118.74 - 123.75 | 1.2665 times | Mon 05 January 2026 | 118.34 (-1.11%) | 120.69 | 117.99 - 123.00 | 1.0331 times | Fri 02 January 2026 | 119.67 (0.99%) | 120.26 | 119.44 - 122.03 | 0.6235 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 121.14 and 130.07
| Weekly Target 1 | 114.5 |
| Weekly Target 2 | 118.85 |
| Weekly Target 3 | 123.42666666667 |
| Weekly Target 4 | 127.78 |
| Weekly Target 5 | 132.36 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 123.21 (1.19%) | 121.00 | 119.07 - 128.00 | 0.9735 times | Fri 09 January 2026 | 121.76 (1.75%) | 120.69 | 115.93 - 123.75 | 1.0698 times | Fri 02 January 2026 | 119.67 (-0.99%) | 120.78 | 118.45 - 122.03 | 0.4352 times | Fri 26 December 2025 | 120.87 (-0.22%) | 122.26 | 119.71 - 122.41 | 0.4279 times | Fri 19 December 2025 | 121.14 (-1.13%) | 124.11 | 119.39 - 125.00 | 1.5064 times | Fri 12 December 2025 | 122.52 (-1.05%) | 124.27 | 121.94 - 127.01 | 1.0743 times | Fri 05 December 2025 | 123.82 (2.89%) | 119.35 | 117.74 - 124.85 | 1.2728 times | Fri 28 November 2025 | 120.34 (1.88%) | 117.65 | 116.00 - 121.06 | 0.6561 times | Fri 21 November 2025 | 118.12 (-1%) | 118.22 | 113.31 - 119.56 | 1.2042 times | Fri 14 November 2025 | 119.31 (0.56%) | 120.35 | 117.22 - 124.00 | 1.3799 times | Fri 07 November 2025 | 118.64 (-10.56%) | 129.60 | 116.00 - 130.46 | 1.7222 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 119.57 and 131.64
| Monthly Target 1 | 110.31 |
| Monthly Target 2 | 116.76 |
| Monthly Target 3 | 122.38 |
| Monthly Target 4 | 128.83 |
| Monthly Target 5 | 134.45 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 123.21 (3.97%) | 120.26 | 115.93 - 128.00 | 0.431 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.9112 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 0.9852 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 0.9904 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.0855 times | Fri 29 August 2025 | 114.19 (13.38%) | 99.96 | 92.02 - 118.62 | 1.2153 times | Thu 31 July 2025 | 100.71 (-3.4%) | 104.05 | 99.65 - 111.48 | 0.8824 times | Mon 30 June 2025 | 104.26 (6%) | 97.89 | 96.39 - 108.50 | 0.9064 times | Fri 30 May 2025 | 98.36 (2.42%) | 96.47 | 91.32 - 108.66 | 1.3009 times | Wed 30 April 2025 | 96.04 (-3.63%) | 99.29 | 75.83 - 100.63 | 1.2918 times | Mon 31 March 2025 | 99.66 (-4.37%) | 104.51 | 96.01 - 109.30 | 1.1086 times |
Indicator Analysis of CirrusLogic
Please login to view indicator analysis. or View indicator analysis of CirrusLogic CRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 123.17 |
| 12 day DMA | 121.64 |
| 20 day DMA | 121.27 |
| 35 day DMA | 121.71 |
| 50 day DMA | 120.59 |
| 100 day DMA | 121.97 |
| 150 day DMA | 116.73 |
| 200 day DMA | 111.46 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.07 | 123 | 122.86 |
| 12 day EMA | 122.27 | 122.1 | 121.89 |
| 20 day EMA | 121.93 | 121.8 | 121.64 |
| 35 day EMA | 121.67 | 121.58 | 121.48 |
| 50 day EMA | 121.76 | 121.7 | 121.64 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.17 | 122.88 | 122.79 |
| 12 day SMA | 121.64 | 121.41 | 121.15 |
| 20 day SMA | 121.27 | 121.11 | 121.01 |
| 35 day SMA | 121.71 | 121.57 | 121.39 |
| 50 day SMA | 120.59 | 120.72 | 120.91 |
| 100 day SMA | 121.97 | 121.91 | 121.84 |
| 150 day SMA | 116.73 | 116.6 | 116.48 |
| 200 day SMA | 111.46 | 111.29 | 111.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.