Login or Join
HomepageCirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic
Strong Daily Stock price targets for CirrusLogic CRUS are 119.18 and 122.09
| Daily Target 1 | 118.51 |
| Daily Target 2 | 119.84 |
| Daily Target 3 | 121.42 |
| Daily Target 4 | 122.75 |
| Daily Target 5 | 124.33 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 121.17 (0.83%) | 121.85 | 120.09 - 123.00 | 0.9111 times | Thu 01 October 2026 | 120.17 (0.17%) | 119.99 | 118.63 - 121.30 | 0.8737 times | Wed 30 September 2026 | 119.97 (-0.69%) | 121.01 | 119.45 - 121.96 | 1.1522 times | Tue 29 September 2026 | 120.80 (1.06%) | 121.00 | 119.14 - 121.00 | 1.2259 times | Mon 28 September 2026 | 119.53 (-0.33%) | 120.00 | 116.94 - 120.14 | 1.4704 times | Fri 25 September 2026 | 119.92 (0.94%) | 119.03 | 118.53 - 120.67 | 0.6569 times | Thu 24 September 2026 | 118.80 (-1.37%) | 119.54 | 117.67 - 119.59 | 0.7794 times | Wed 23 September 2026 | 120.45 (0.06%) | 120.14 | 118.97 - 120.86 | 0.8219 times | Tue 22 September 2026 | 120.38 (0.33%) | 119.79 | 119.02 - 120.76 | 1.0378 times | Mon 21 September 2026 | 119.98 (0.98%) | 119.00 | 117.79 - 120.56 | 1.0707 times | Fri 18 September 2026 | 118.82 (-1.29%) | 120.84 | 118.23 - 121.29 | 3.499 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 119.06 and 125.12
| Weekly Target 1 | 114.31 |
| Weekly Target 2 | 117.74 |
| Weekly Target 3 | 120.37 |
| Weekly Target 4 | 123.8 |
| Weekly Target 5 | 126.43 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 121.17 (1.04%) | 120.00 | 116.94 - 123.00 | 0.8127 times | Fri 25 September 2026 | 119.92 (0.93%) | 119.00 | 117.67 - 120.86 | 0.63 times | Fri 18 September 2026 | 118.82 (0.03%) | 115.97 | 114.71 - 124.75 | 1.4677 times | Fri 11 September 2026 | 118.79 (4.93%) | 114.14 | 108.21 - 120.46 | 1.0558 times | Fri 04 September 2026 | 113.21 (4.36%) | 108.92 | 106.26 - 114.53 | 1.4567 times | Fri 28 August 2026 | 108.48 (-5.94%) | 114.51 | 108.12 - 114.71 | 0.792 times | Fri 21 August 2026 | 115.33 (-4.76%) | 120.97 | 114.67 - 121.96 | 0.9592 times | Fri 14 August 2026 | 121.09 (-3.07%) | 124.96 | 119.97 - 125.99 | 0.9709 times | Fri 07 August 2026 | 124.92 (-3.42%) | 127.99 | 119.85 - 134.38 | 0.9254 times | Fri 31 July 2026 | 129.35 (-3.19%) | 134.33 | 128.84 - 137.04 | 0.9296 times | Fri 24 July 2026 | 133.61 (0%) | 133.53 | 132.89 - 136.71 | 0.1345 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 119.9 and 124.27
| Monthly Target 1 | 116.56 |
| Monthly Target 2 | 118.87 |
| Monthly Target 3 | 120.93333333333 |
| Monthly Target 4 | 123.24 |
| Monthly Target 5 | 125.3 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 121.17 (1%) | 119.99 | 118.63 - 123.00 | 0.0835 times | Wed 30 September 2026 | 119.97 (9.55%) | 107.90 | 106.26 - 124.75 | 1.5793 times | Mon 31 August 2026 | 109.51 (-15.34%) | 127.99 | 108.08 - 134.38 | 1.2779 times | Fri 31 July 2026 | 129.35 (-12.91%) | 147.02 | 128.84 - 152.67 | 1.1018 times | Tue 30 June 2026 | 148.53 (-12.6%) | 167.73 | 142.40 - 180.18 | 0.9863 times | Fri 29 May 2026 | 169.95 (4.21%) | 162.05 | 156.67 - 180.42 | 0.9784 times | Thu 30 April 2026 | 163.08 (12.76%) | 144.46 | 143.24 - 175.77 | 1.0659 times | Tue 31 March 2026 | 144.62 (2.48%) | 139.90 | 127.75 - 154.90 | 0.832 times | Fri 27 February 2026 | 141.12 (8.27%) | 126.04 | 123.70 - 146.88 | 1.2362 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 0.8586 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.798 times |
Indicator Analysis of CirrusLogic
Please login to view indicator analysis. or View indicator analysis of CirrusLogic CRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 120.33 |
| 12 day DMA | 120.03 |
| 20 day DMA | 118.34 |
| 35 day DMA | 116.36 |
| 50 day DMA | 119.99 |
| 100 day DMA | 138.26 |
| 150 day DMA | 143.22 |
| 200 day DMA | 140.17 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.42 | 120.05 | 119.99 |
| 12 day EMA | 119.63 | 119.35 | 119.2 |
| 20 day EMA | 119.04 | 118.82 | 118.68 |
| 35 day EMA | 120.4 | 120.35 | 120.36 |
| 50 day EMA | 121.38 | 121.39 | 121.44 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.33 | 120.08 | 119.8 |
| 12 day SMA | 120.03 | 119.77 | 119.94 |
| 20 day SMA | 118.34 | 117.94 | 117.59 |
| 35 day SMA | 116.36 | 116.36 | 116.41 |
| 50 day SMA | 119.99 | 120.24 | 120.5 |
| 100 day SMA | 138.26 | 138.71 | 139.25 |
| 150 day SMA | 143.22 | 143.37 | 143.51 |
| 200 day SMA | 140.17 | 140.16 | 140.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.