Login or Join
HomepageCirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic
Strong Daily Stock price targets for CirrusLogic CRUS are 152.86 and 161.78
| Daily Target 1 | 151.19 |
| Daily Target 2 | 154.53 |
| Daily Target 3 | 160.11 |
| Daily Target 4 | 163.45 |
| Daily Target 5 | 169.03 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 157.87 (-3.78%) | 162.67 | 156.77 - 165.69 | 0.9902 times | Tue 09 June 2026 | 164.07 (-0.96%) | 168.29 | 156.29 - 169.16 | 1.199 times | Mon 08 June 2026 | 165.66 (0.77%) | 168.39 | 164.74 - 169.68 | 1.0599 times | Fri 05 June 2026 | 164.40 (-6.39%) | 171.75 | 163.80 - 172.04 | 0.7062 times | Thu 04 June 2026 | 175.63 (-1.83%) | 175.65 | 172.74 - 178.20 | 0.6519 times | Wed 03 June 2026 | 178.90 (4.85%) | 170.83 | 170.81 - 180.18 | 0.8123 times | Tue 02 June 2026 | 170.62 (1.72%) | 170.12 | 164.74 - 170.70 | 1.6666 times | Mon 01 June 2026 | 167.73 (-1.31%) | 167.73 | 167.41 - 172.00 | 1.0115 times | Fri 29 May 2026 | 169.95 (-2.51%) | 175.70 | 168.49 - 177.12 | 1.2586 times | Thu 28 May 2026 | 174.33 (0.43%) | 173.64 | 169.33 - 175.25 | 0.6438 times | Wed 27 May 2026 | 173.59 (-2.66%) | 180.17 | 172.14 - 180.42 | 0.6973 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 150.39 and 163.78
| Weekly Target 1 | 147.89 |
| Weekly Target 2 | 152.88 |
| Weekly Target 3 | 161.28 |
| Weekly Target 4 | 166.27 |
| Weekly Target 5 | 174.67 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 157.87 (-3.97%) | 168.39 | 156.29 - 169.68 | 0.7202 times | Fri 05 June 2026 | 164.40 (-3.27%) | 167.73 | 163.80 - 180.18 | 1.0747 times | Fri 29 May 2026 | 169.95 (-0.71%) | 173.40 | 168.49 - 180.42 | 0.6433 times | Fri 22 May 2026 | 171.17 (7.18%) | 161.11 | 156.67 - 172.36 | 1.2163 times | Fri 15 May 2026 | 159.71 (-6.97%) | 173.14 | 158.00 - 176.32 | 0.903 times | Fri 08 May 2026 | 171.67 (2.37%) | 171.53 | 166.50 - 179.00 | 1.0075 times | Wed 06 May 2026 | 167.69 (2.1%) | 163.99 | 162.00 - 172.66 | 0.7555 times | Fri 01 May 2026 | 164.24 (-5.7%) | 174.73 | 156.25 - 174.84 | 1.4134 times | Fri 24 April 2026 | 174.17 (3.8%) | 167.81 | 167.07 - 175.77 | 1.16 times | Fri 17 April 2026 | 167.80 (4.88%) | 159.78 | 155.59 - 168.92 | 1.1061 times | Fri 10 April 2026 | 160.00 (8.75%) | 148.58 | 145.50 - 162.51 | 1.2683 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 145.14 and 169.03
| Monthly Target 1 | 140.89 |
| Monthly Target 2 | 149.38 |
| Monthly Target 3 | 164.78 |
| Monthly Target 4 | 173.27 |
| Monthly Target 5 | 188.67 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 157.87 (-7.11%) | 167.73 | 156.29 - 180.18 | 0.4188 times | Fri 29 May 2026 | 169.95 (4.21%) | 162.05 | 156.67 - 180.42 | 1.1094 times | Thu 30 April 2026 | 163.08 (12.76%) | 144.46 | 143.24 - 175.77 | 1.2086 times | Tue 31 March 2026 | 144.62 (2.48%) | 139.90 | 127.75 - 154.90 | 0.9433 times | Fri 27 February 2026 | 141.12 (8.27%) | 126.04 | 123.70 - 146.88 | 1.4017 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 0.9735 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.9048 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 0.9784 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 0.9835 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.0779 times | Fri 29 August 2025 | 114.19 (13.38%) | 99.96 | 92.02 - 118.62 | 1.2068 times |
Indicator Analysis of CirrusLogic
Please login to view indicator analysis. or View indicator analysis of CirrusLogic CRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 165.53 |
| 12 day DMA | 170.09 |
| 20 day DMA | 167.76 |
| 35 day DMA | 167.85 |
| 50 day DMA | 165.2 |
| 100 day DMA | 151.37 |
| 150 day DMA | 141.11 |
| 200 day DMA | 136.67 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.24 | 167.43 | 169.11 |
| 12 day EMA | 167.24 | 168.94 | 169.83 |
| 20 day EMA | 167.47 | 168.48 | 168.94 |
| 35 day EMA | 165.6 | 166.06 | 166.18 |
| 50 day EMA | 163.41 | 163.64 | 163.62 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.53 | 169.73 | 171.04 |
| 12 day SMA | 170.09 | 171.2 | 171.41 |
| 20 day SMA | 167.76 | 168.19 | 168.7 |
| 35 day SMA | 167.85 | 168.19 | 168.36 |
| 50 day SMA | 165.2 | 164.93 | 164.42 |
| 100 day SMA | 151.37 | 151.02 | 150.61 |
| 150 day SMA | 141.11 | 140.92 | 140.71 |
| 200 day SMA | 136.67 | 136.47 | 136.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.