Login or Join
HomepageCirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic
Strong Daily Stock price targets for CirrusLogic CRUS are 128.55 and 131.5
| Daily Target 1 | 127.94 |
| Daily Target 2 | 129.16 |
| Daily Target 3 | 130.89333333333 |
| Daily Target 4 | 132.11 |
| Daily Target 5 | 133.84 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 130.37 (-2.91%) | 131.38 | 129.68 - 132.63 | 1.0374 times | Thu 05 March 2026 | 134.28 (-2.56%) | 137.40 | 133.00 - 138.79 | 0.8958 times | Wed 04 March 2026 | 137.81 (-0.41%) | 139.04 | 137.04 - 142.52 | 0.9054 times | Tue 03 March 2026 | 138.38 (-3.25%) | 139.90 | 136.18 - 140.82 | 1.1932 times | Mon 02 March 2026 | 143.03 (1.35%) | 139.90 | 138.69 - 143.63 | 0.7045 times | Fri 27 February 2026 | 141.12 (-2.66%) | 142.94 | 138.91 - 142.94 | 1.8398 times | Thu 26 February 2026 | 144.97 (0.98%) | 143.57 | 142.02 - 145.92 | 0.5168 times | Wed 25 February 2026 | 143.57 (-1.05%) | 145.18 | 143.29 - 145.45 | 0.9244 times | Tue 24 February 2026 | 145.10 (1.5%) | 144.18 | 143.06 - 146.75 | 0.8737 times | Mon 23 February 2026 | 142.95 (0.57%) | 141.87 | 139.86 - 143.55 | 1.109 times | Fri 20 February 2026 | 142.14 (1.32%) | 139.69 | 139.69 - 144.68 | 0.8861 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 123.05 and 137
| Weekly Target 1 | 120.61 |
| Weekly Target 2 | 125.49 |
| Weekly Target 3 | 134.56 |
| Weekly Target 4 | 139.44 |
| Weekly Target 5 | 148.51 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 130.37 (-7.62%) | 139.90 | 129.68 - 143.63 | 0.9043 times | Fri 27 February 2026 | 141.12 (-0.72%) | 141.87 | 138.91 - 146.75 | 1.0049 times | Fri 20 February 2026 | 142.14 (-1.72%) | 143.58 | 136.81 - 146.73 | 0.8145 times | Fri 13 February 2026 | 144.63 (0%) | 141.34 | 140.38 - 146.49 | 0.2378 times | Fri 13 February 2026 | 144.63 (1.3%) | 142.09 | 138.56 - 146.88 | 1.4183 times | Fri 06 February 2026 | 142.78 (9.54%) | 126.04 | 123.70 - 144.76 | 1.9495 times | Fri 30 January 2026 | 130.34 (2.36%) | 127.07 | 125.05 - 131.74 | 1.1434 times | Fri 23 January 2026 | 127.33 (3.34%) | 121.56 | 121.56 - 133.87 | 0.9681 times | Fri 16 January 2026 | 123.21 (1.19%) | 121.00 | 119.07 - 128.00 | 0.7428 times | Fri 09 January 2026 | 121.76 (1.75%) | 120.69 | 115.93 - 123.75 | 0.8163 times | Fri 02 January 2026 | 119.67 (-0.99%) | 120.78 | 118.45 - 122.03 | 0.3321 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 123.05 and 137
| Monthly Target 1 | 120.61 |
| Monthly Target 2 | 125.49 |
| Monthly Target 3 | 134.56 |
| Monthly Target 4 | 139.44 |
| Monthly Target 5 | 148.51 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 130.37 (-7.62%) | 139.90 | 129.68 - 143.63 | 0.245 times | Fri 27 February 2026 | 141.12 (8.27%) | 126.04 | 123.70 - 146.88 | 1.4698 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 1.0208 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.9488 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 1.0259 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 1.0312 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.1303 times | Fri 29 August 2025 | 114.19 (13.38%) | 99.96 | 92.02 - 118.62 | 1.2655 times | Thu 31 July 2025 | 100.71 (-3.4%) | 104.05 | 99.65 - 111.48 | 0.9189 times | Mon 30 June 2025 | 104.26 (6%) | 97.89 | 96.39 - 108.50 | 0.9438 times | Fri 30 May 2025 | 98.36 (2.42%) | 96.47 | 91.32 - 108.66 | 1.3546 times |
Indicator Analysis of CirrusLogic
Please login to view indicator analysis. or View indicator analysis of CirrusLogic CRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 136.77 |
| 12 day DMA | 140.33 |
| 20 day DMA | 141.42 |
| 35 day DMA | 136.81 |
| 50 day DMA | 132.16 |
| 100 day DMA | 127.67 |
| 150 day DMA | 124.13 |
| 200 day DMA | 118.99 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.64 | 138.27 | 140.26 |
| 12 day EMA | 138.63 | 140.13 | 141.19 |
| 20 day EMA | 138.6 | 139.47 | 140.02 |
| 35 day EMA | 135.75 | 136.07 | 136.18 |
| 50 day EMA | 131.63 | 131.68 | 131.57 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.77 | 138.92 | 141.06 |
| 12 day SMA | 140.33 | 141.64 | 142.47 |
| 20 day SMA | 141.42 | 142.04 | 142.33 |
| 35 day SMA | 136.81 | 136.61 | 136.33 |
| 50 day SMA | 132.16 | 131.97 | 131.7 |
| 100 day SMA | 127.67 | 127.57 | 127.39 |
| 150 day SMA | 124.13 | 123.94 | 123.72 |
| 200 day SMA | 118.99 | 118.87 | 118.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.