Login or Join
HomepageCirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic
Strong Daily Stock price targets for CirrusLogic CRUS are 168.76 and 172.04
| Daily Target 1 | 166.24 |
| Daily Target 2 | 168 |
| Daily Target 3 | 169.51666666667 |
| Daily Target 4 | 171.28 |
| Daily Target 5 | 172.8 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 169.77 (0.83%) | 169.16 | 167.75 - 171.03 | 1.2334 times | Mon 20 April 2026 | 168.38 (0.35%) | 167.81 | 167.07 - 170.04 | 0.8697 times | Fri 17 April 2026 | 167.80 (1.8%) | 167.49 | 163.85 - 168.92 | 1.0671 times | Thu 16 April 2026 | 164.84 (4.52%) | 159.05 | 159.00 - 165.28 | 0.8182 times | Wed 15 April 2026 | 157.71 (-1.89%) | 159.89 | 155.59 - 161.00 | 0.8468 times | Tue 14 April 2026 | 160.75 (-0.22%) | 161.46 | 158.71 - 161.65 | 0.7601 times | Mon 13 April 2026 | 161.10 (0.69%) | 159.78 | 157.25 - 161.36 | 0.8243 times | Fri 10 April 2026 | 160.00 (0.18%) | 160.57 | 158.08 - 162.51 | 0.9831 times | Thu 09 April 2026 | 159.71 (3.16%) | 154.68 | 154.04 - 160.66 | 1.1089 times | Wed 08 April 2026 | 154.82 (5.06%) | 150.08 | 148.00 - 155.95 | 1.4883 times | Tue 07 April 2026 | 147.37 (-0.95%) | 148.24 | 145.50 - 149.85 | 0.5112 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 168.42 and 172.38
| Weekly Target 1 | 165.33 |
| Weekly Target 2 | 167.55 |
| Weekly Target 3 | 169.29 |
| Weekly Target 4 | 171.51 |
| Weekly Target 5 | 173.25 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 169.77 (1.17%) | 167.81 | 167.07 - 171.03 | 0.5713 times | Fri 17 April 2026 | 167.80 (4.88%) | 159.78 | 155.59 - 168.92 | 1.1726 times | Fri 10 April 2026 | 160.00 (8.75%) | 148.58 | 145.50 - 162.51 | 1.3445 times | Thu 02 April 2026 | 147.13 (2.61%) | 144.92 | 136.96 - 149.29 | 0.9151 times | Fri 27 March 2026 | 143.39 (5.38%) | 138.27 | 135.69 - 154.90 | 1.2563 times | Fri 20 March 2026 | 136.07 (1.77%) | 136.51 | 130.44 - 139.00 | 0.4904 times | Fri 13 March 2026 | 133.71 (2.56%) | 128.94 | 127.75 - 137.01 | 1.0523 times | Fri 06 March 2026 | 130.37 (-7.62%) | 139.90 | 129.68 - 143.63 | 1.0616 times | Fri 27 February 2026 | 141.12 (-0.72%) | 141.87 | 138.91 - 146.75 | 1.1798 times | Fri 20 February 2026 | 142.14 (-1.72%) | 143.58 | 136.81 - 146.73 | 0.9562 times | Fri 13 February 2026 | 144.63 (0%) | 141.34 | 140.38 - 146.49 | 0.2792 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 156.51 and 184.3
| Monthly Target 1 | 133.56 |
| Monthly Target 2 | 151.66 |
| Monthly Target 3 | 161.34666666667 |
| Monthly Target 4 | 179.45 |
| Monthly Target 5 | 189.14 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 169.77 (17.39%) | 144.46 | 143.24 - 171.03 | 0.7771 times | Tue 31 March 2026 | 144.62 (2.48%) | 139.90 | 127.75 - 154.90 | 0.9309 times | Fri 27 February 2026 | 141.12 (8.27%) | 126.04 | 123.70 - 146.88 | 1.3832 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 0.9607 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.8929 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 0.9655 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 0.9705 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.0637 times | Fri 29 August 2025 | 114.19 (13.38%) | 99.96 | 92.02 - 118.62 | 1.1909 times | Thu 31 July 2025 | 100.71 (-3.4%) | 104.05 | 99.65 - 111.48 | 0.8647 times | Mon 30 June 2025 | 104.26 (6%) | 97.89 | 96.39 - 108.50 | 0.8882 times |
Indicator Analysis of CirrusLogic
Please login to view indicator analysis. or View indicator analysis of CirrusLogic CRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 165.7 |
| 12 day DMA | 160.09 |
| 20 day DMA | 153.82 |
| 35 day DMA | 146.03 |
| 50 day DMA | 145.11 |
| 100 day DMA | 134.71 |
| 150 day DMA | 131.17 |
| 200 day DMA | 125.6 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.38 | 164.69 | 162.85 |
| 12 day EMA | 160.65 | 158.99 | 157.28 |
| 20 day EMA | 155.85 | 154.39 | 152.92 |
| 35 day EMA | 151 | 149.9 | 148.81 |
| 50 day EMA | 146.34 | 145.38 | 144.44 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.7 | 163.9 | 162.44 |
| 12 day SMA | 160.09 | 158.2 | 156.43 |
| 20 day SMA | 153.82 | 152.18 | 150.56 |
| 35 day SMA | 146.03 | 145.21 | 144.54 |
| 50 day SMA | 145.11 | 144.57 | 144 |
| 100 day SMA | 134.71 | 134.18 | 133.67 |
| 150 day SMA | 131.17 | 130.82 | 130.48 |
| 200 day SMA | 125.6 | 125.3 | 125.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.