Login or Join
HomepageCirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic
Strong Daily Stock price targets for CirrusLogic CRUS are 87.58 and 89.79
| Daily Target 1 | 85.8 |
| Daily Target 2 | 87.14 |
| Daily Target 3 | 88.01 |
| Daily Target 4 | 89.35 |
| Daily Target 5 | 90.22 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 88.48 (2.99%) | 87.67 | 86.67 - 88.88 | 0.92 times | Thu 02 May 2024 | 85.91 (2.27%) | 85.12 | 84.56 - 86.84 | 1.0985 times | Wed 01 May 2024 | 84.00 (-5.16%) | 86.63 | 83.92 - 87.70 | 1.5082 times | Tue 30 April 2024 | 88.57 (-1.92%) | 89.52 | 88.50 - 90.52 | 0.8915 times | Mon 29 April 2024 | 90.30 (2%) | 88.53 | 88.53 - 90.94 | 0.7099 times | Fri 26 April 2024 | 88.53 (1.4%) | 87.22 | 87.22 - 89.10 | 0.5755 times | Thu 25 April 2024 | 87.31 (1.18%) | 86.08 | 86.08 - 88.26 | 0.6495 times | Wed 24 April 2024 | 86.29 (2.42%) | 85.48 | 85.40 - 87.19 | 1.2126 times | Tue 23 April 2024 | 84.25 (-0.26%) | 84.51 | 84.01 - 85.48 | 1.0909 times | Mon 22 April 2024 | 84.47 (2.99%) | 82.91 | 82.03 - 85.20 | 1.3433 times | Fri 19 April 2024 | 82.02 (-1.48%) | 82.76 | 81.30 - 83.59 | 0.7608 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 82.69 and 89.71
| Weekly Target 1 | 80.76 |
| Weekly Target 2 | 84.62 |
| Weekly Target 3 | 87.78 |
| Weekly Target 4 | 91.64 |
| Weekly Target 5 | 94.8 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 88.48 (-0.06%) | 88.53 | 83.92 - 90.94 | 1.053 times | Fri 26 April 2024 | 88.53 (7.94%) | 82.91 | 82.03 - 89.10 | 1.0004 times | Fri 19 April 2024 | 82.02 (-7.38%) | 89.00 | 81.30 - 89.24 | 0.7555 times | Fri 12 April 2024 | 88.56 (-3.5%) | 92.00 | 87.61 - 93.70 | 0.849 times | Fri 05 April 2024 | 91.77 (-0.85%) | 92.56 | 89.92 - 93.96 | 0.8844 times | Thu 28 March 2024 | 92.56 (1.86%) | 90.08 | 89.32 - 92.78 | 0.5157 times | Fri 22 March 2024 | 90.87 (2.48%) | 89.56 | 87.39 - 92.35 | 0.9364 times | Fri 15 March 2024 | 88.67 (-4.15%) | 91.66 | 88.56 - 93.89 | 1.3552 times | Fri 08 March 2024 | 92.51 (-0.77%) | 94.24 | 88.70 - 95.55 | 1.1112 times | Fri 01 March 2024 | 93.23 (1.38%) | 92.02 | 89.33 - 93.40 | 1.5392 times | Fri 23 February 2024 | 91.96 (1.87%) | 89.06 | 89.05 - 92.81 | 0.8703 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 86.2 and 91.16
| Monthly Target 1 | 82.13 |
| Monthly Target 2 | 85.31 |
| Monthly Target 3 | 87.093333333333 |
| Monthly Target 4 | 90.27 |
| Monthly Target 5 | 92.05 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 88.48 (-0.1%) | 86.63 | 83.92 - 88.88 | 0.1472 times | Tue 30 April 2024 | 88.57 (-4.31%) | 92.56 | 81.30 - 93.96 | 0.7758 times | Thu 28 March 2024 | 92.56 (0.81%) | 92.67 | 87.39 - 95.55 | 0.8469 times | Thu 29 February 2024 | 91.82 (18.94%) | 77.55 | 75.92 - 95.87 | 1.5479 times | Wed 31 January 2024 | 77.20 (-7.2%) | 82.40 | 76.00 - 84.41 | 0.8439 times | Fri 29 December 2023 | 83.19 (9.59%) | 75.93 | 75.30 - 85.83 | 0.8074 times | Thu 30 November 2023 | 75.91 (13.42%) | 68.65 | 65.08 - 78.60 | 1.3789 times | Tue 31 October 2023 | 66.93 (-9.51%) | 74.04 | 65.02 - 74.87 | 1.114 times | Fri 29 September 2023 | 73.96 (-9.85%) | 82.59 | 71.13 - 83.18 | 1.2173 times | Thu 31 August 2023 | 82.04 (1.53%) | 80.20 | 76.37 - 85.08 | 1.3207 times | Mon 31 July 2023 | 80.80 (-0.26%) | 81.03 | 76.73 - 83.43 | 1.109 times |
Indicator Analysis of CirrusLogic
Please login to view indicator analysis. or View indicator analysis of CirrusLogic CRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 87.45 |
| 12 day DMA | 86.12 |
| 20 day DMA | 87.31 |
| 35 day DMA | 88.73 |
| 50 day DMA | 89.66 |
| 100 day DMA | 86.38 |
| 150 day DMA | 81.85 |
| 200 day DMA | 80.8 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.14 | 86.47 | 86.75 |
| 12 day EMA | 87.08 | 86.82 | 86.99 |
| 20 day EMA | 87.51 | 87.41 | 87.57 |
| 35 day EMA | 88.35 | 88.34 | 88.48 |
| 50 day EMA | 89.52 | 89.56 | 89.71 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.45 | 87.46 | 87.74 |
| 12 day SMA | 86.12 | 85.85 | 85.84 |
| 20 day SMA | 87.31 | 87.48 | 87.7 |
| 35 day SMA | 88.73 | 88.77 | 88.93 |
| 50 day SMA | 89.66 | 89.72 | 89.81 |
| 100 day SMA | 86.38 | 86.29 | 86.25 |
| 150 day SMA | 81.85 | 81.75 | 81.67 |
| 200 day SMA | 80.8 | 80.75 | 80.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.