Login or Join
HomepageCriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets CriteoS
Strong Daily Stock price targets for CriteoS CRTO are 19.06 and 19.84
| Daily Target 1 | 18.49 |
| Daily Target 2 | 18.84 |
| Daily Target 3 | 19.27 |
| Daily Target 4 | 19.62 |
| Daily Target 5 | 20.05 |
Daily price and volume Criteo S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.19 (1.59%) | 18.95 | 18.92 - 19.70 | 0.894 times | Thu 05 February 2026 | 18.89 (2%) | 18.52 | 18.52 - 19.30 | 1.5008 times | Wed 04 February 2026 | 18.52 (1.59%) | 18.23 | 17.91 - 18.99 | 1.3125 times | Tue 03 February 2026 | 18.23 (-4.1%) | 19.01 | 17.83 - 19.05 | 1.3837 times | Mon 02 February 2026 | 19.01 (-0.83%) | 19.15 | 18.93 - 19.52 | 0.4086 times | Fri 30 January 2026 | 19.17 (-2.99%) | 19.60 | 19.05 - 19.67 | 0.5701 times | Thu 29 January 2026 | 19.76 (0.25%) | 19.76 | 19.57 - 19.92 | 0.9453 times | Wed 28 January 2026 | 19.71 (-1.89%) | 19.95 | 19.58 - 20.30 | 0.7423 times | Tue 27 January 2026 | 20.09 (-2.9%) | 20.69 | 19.55 - 20.86 | 0.9113 times | Mon 26 January 2026 | 20.69 (1.97%) | 20.21 | 20.20 - 20.83 | 1.3313 times | Fri 23 January 2026 | 20.29 (1.76%) | 20.04 | 19.83 - 20.50 | 0.6886 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 18.51 and 20.38
| Weekly Target 1 | 17.04 |
| Weekly Target 2 | 18.11 |
| Weekly Target 3 | 18.906666666667 |
| Weekly Target 4 | 19.98 |
| Weekly Target 5 | 20.78 |
Weekly price and volumes for Criteo S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.19 (0.1%) | 19.15 | 17.83 - 19.70 | 0.9248 times | Fri 30 January 2026 | 19.17 (-5.52%) | 20.21 | 19.05 - 20.86 | 0.7568 times | Fri 23 January 2026 | 20.29 (4.1%) | 19.37 | 19.02 - 20.50 | 0.6496 times | Fri 16 January 2026 | 19.49 (-5.71%) | 20.65 | 19.48 - 21.25 | 1.2039 times | Fri 09 January 2026 | 20.67 (3.14%) | 20.30 | 20.00 - 21.55 | 1.6776 times | Fri 02 January 2026 | 20.04 (0.15%) | 19.99 | 19.81 - 20.89 | 0.5765 times | Fri 26 December 2025 | 20.01 (2.62%) | 19.41 | 19.41 - 20.51 | 0.6379 times | Fri 19 December 2025 | 19.50 (-4.36%) | 20.40 | 19.41 - 21.39 | 1.4042 times | Fri 12 December 2025 | 20.39 (-2.9%) | 21.29 | 20.25 - 21.40 | 0.795 times | Fri 05 December 2025 | 21.00 (5.63%) | 19.73 | 19.00 - 21.48 | 1.3737 times | Fri 28 November 2025 | 19.88 (-0.15%) | 19.91 | 19.15 - 20.22 | 0.6562 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 18.51 and 20.38
| Monthly Target 1 | 17.04 |
| Monthly Target 2 | 18.11 |
| Monthly Target 3 | 18.906666666667 |
| Monthly Target 4 | 19.98 |
| Monthly Target 5 | 20.78 |
Monthly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.19 (0.1%) | 19.15 | 17.83 - 19.70 | 0.2654 times | Fri 30 January 2026 | 19.17 (-6.99%) | 20.54 | 19.02 - 21.55 | 1.2761 times | Wed 31 December 2025 | 20.61 (3.67%) | 19.73 | 19.00 - 21.48 | 1.3287 times | Fri 28 November 2025 | 19.88 (-13.11%) | 22.12 | 19.15 - 23.20 | 0.8109 times | Fri 31 October 2025 | 22.88 (1.24%) | 22.27 | 19.50 - 22.93 | 1.1521 times | Tue 30 September 2025 | 22.60 (-8.98%) | 24.49 | 21.44 - 24.60 | 0.9838 times | Fri 29 August 2025 | 24.83 (2.01%) | 23.94 | 22.61 - 25.24 | 0.7693 times | Thu 31 July 2025 | 24.34 (1.59%) | 23.70 | 22.43 - 26.53 | 1.1516 times | Mon 30 June 2025 | 23.96 (-5.89%) | 25.70 | 23.24 - 27.32 | 0.99 times | Fri 30 May 2025 | 25.46 (-25.25%) | 33.97 | 24.91 - 34.48 | 1.272 times | Wed 30 April 2025 | 34.06 (-3.81%) | 35.05 | 27.46 - 36.06 | 0.7573 times |
Indicator Analysis of CriteoS
Please login to view indicator analysis. or View indicator analysis of CriteoS CRTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value |
| 5 day DMA | 18.77 |
| 12 day DMA | 19.46 |
| 20 day DMA | 19.78 |
| 35 day DMA | 20 |
| 50 day DMA | 20.05 |
| 100 day DMA | 20.71 |
| 150 day DMA | 21.68 |
| 200 day DMA | 23.09 |
EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.98 | 18.88 | 18.87 |
| 12 day EMA | 19.29 | 19.31 | 19.39 |
| 20 day EMA | 19.56 | 19.6 | 19.68 |
| 35 day EMA | 19.78 | 19.81 | 19.86 |
| 50 day EMA | 19.91 | 19.94 | 19.98 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.77 | 18.76 | 18.94 |
| 12 day SMA | 19.46 | 19.46 | 19.54 |
| 20 day SMA | 19.78 | 19.84 | 19.96 |
| 35 day SMA | 20 | 20.05 | 20.09 |
| 50 day SMA | 20.05 | 20.06 | 20.08 |
| 100 day SMA | 20.71 | 20.73 | 20.76 |
| 150 day SMA | 21.68 | 21.72 | 21.75 |
| 200 day SMA | 23.09 | 23.14 | 23.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.