CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong Daily Stock price targets for CriteoS CRTO are 21.97 and 22.72

Daily Target 121.83
Daily Target 222.11
Daily Target 322.58
Daily Target 422.86
Daily Target 523.33

Daily price and volume Criteo S

Date Closing Open Range Volume
Tue 14 July 2026 22.39 (-3.82%) 22.89 22.30 - 23.05 0.5511 times
Mon 13 July 2026 23.28 (1.66%) 22.88 22.60 - 23.38 1.2439 times
Fri 10 July 2026 22.90 (-0.99%) 23.14 22.50 - 23.24 0.6324 times
Thu 09 July 2026 23.13 (1.4%) 22.43 22.35 - 23.14 0.3498 times
Wed 08 July 2026 22.81 (-1.51%) 22.66 21.92 - 23.21 0.4627 times
Tue 07 July 2026 23.16 (-0.04%) 22.91 22.59 - 23.99 1.7325 times
Mon 06 July 2026 23.17 (21.44%) 18.99 18.99 - 25.29 3.6575 times
Thu 02 July 2026 19.08 (3.3%) 18.66 18.66 - 19.27 0.6511 times
Wed 01 July 2026 18.47 (1.04%) 18.58 18.43 - 18.98 0.346 times
Tue 30 June 2026 18.28 (-1.72%) 18.46 18.02 - 18.72 0.3729 times
Mon 29 June 2026 18.60 (5.32%) 17.87 17.33 - 18.76 0.8643 times

Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 21.81 and 22.89

Weekly Target 121.61
Weekly Target 222
Weekly Target 322.69
Weekly Target 423.08
Weekly Target 523.77

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Tue 14 July 2026 22.39 (-2.23%) 22.88 22.30 - 23.38 0.6266 times
Fri 10 July 2026 22.90 (20.02%) 18.99 18.99 - 25.29 2.3862 times
Thu 02 July 2026 19.08 (8.04%) 17.87 17.33 - 19.27 0.78 times
Fri 26 June 2026 17.66 (1.26%) 17.28 16.48 - 18.20 1.0883 times
Thu 18 June 2026 17.44 (-2.3%) 17.76 16.90 - 17.99 0.6072 times
Fri 12 June 2026 17.85 (0.68%) 17.71 16.80 - 17.89 0.6212 times
Fri 05 June 2026 17.73 (-2.85%) 18.29 16.94 - 19.14 0.9673 times
Fri 29 May 2026 18.25 (5.55%) 17.22 16.93 - 18.71 0.8176 times
Fri 22 May 2026 17.29 (7.66%) 16.00 16.00 - 17.54 0.9892 times
Fri 15 May 2026 16.06 (-2.61%) 16.45 15.90 - 16.84 1.1164 times
Fri 08 May 2026 16.49 (3.97%) 17.94 15.58 - 17.94 1.3367 times

weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 20.41 and 27.27

Monthly Target 115.18
Monthly Target 218.78
Monthly Target 322.036666666667
Monthly Target 425.64
Monthly Target 528.9

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Tue 14 July 2026 22.39 (22.48%) 18.58 18.43 - 25.29 0.6204 times
Tue 30 June 2026 18.28 (0.16%) 18.29 16.48 - 19.14 0.686 times
Fri 29 May 2026 18.25 (-3.64%) 19.18 15.57 - 20.38 1.0515 times
Thu 30 April 2026 18.94 (5.63%) 18.01 17.26 - 19.98 0.4874 times
Tue 31 March 2026 17.93 (0.34%) 17.87 16.71 - 19.86 1.2704 times
Fri 27 February 2026 17.87 (-6.78%) 19.15 16.15 - 19.71 1.1658 times
Fri 30 January 2026 19.17 (-6.99%) 20.54 19.02 - 21.55 1.3182 times
Wed 31 December 2025 20.61 (3.67%) 19.73 19.00 - 21.48 1.3725 times
Fri 28 November 2025 19.88 (-13.11%) 22.12 19.15 - 23.20 0.8377 times
Fri 31 October 2025 22.88 (1.24%) 22.27 19.50 - 22.93 1.1901 times
Tue 30 September 2025 22.60 (-8.98%) 24.49 21.44 - 24.60 1.0163 times

monthly chart CriteoS

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 22.9
12 day DMA 21.08
20 day DMA 19.61
35 day DMA 18.8
50 day DMA 18.21
100 day DMA 18.3
150 day DMA 18.8
200 day DMA 19.34

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5922.6922.4
12 day EMA21.4221.2420.87
20 day EMA20.4420.2319.91
35 day EMA19.4719.319.07
50 day EMA18.7618.6118.42

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.923.0623.03
12 day SMA21.0820.6720.24
20 day SMA19.6119.3819.09
35 day SMA18.818.6518.48
50 day SMA18.2118.1518.06
100 day SMA18.318.2518.19
150 day SMA18.818.7918.76
200 day SMA19.3419.3419.34
Back to top | Use Dark Theme