CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong Daily Stock price targets for CriteoS CRTO are 18 and 18.48

Daily Target 117.92
Daily Target 218.08
Daily Target 318.396666666667
Daily Target 418.56
Daily Target 518.88

Daily price and volume Criteo S

Date Closing Open Range Volume
Fri 29 May 2026 18.25 (-0.22%) 18.51 18.23 - 18.71 1.1807 times
Thu 28 May 2026 18.29 (2.35%) 18.00 17.95 - 18.53 1.1027 times
Wed 27 May 2026 17.87 (4.93%) 17.00 17.00 - 18.24 1.2229 times
Tue 26 May 2026 17.03 (-1.5%) 17.22 16.93 - 17.30 0.5717 times
Fri 22 May 2026 17.29 (0.7%) 17.21 17.08 - 17.54 0.9889 times
Thu 21 May 2026 17.17 (-0.41%) 17.10 16.89 - 17.32 0.7208 times
Wed 20 May 2026 17.24 (0.58%) 17.12 16.52 - 17.28 0.936 times
Tue 19 May 2026 17.14 (5.74%) 16.46 16.34 - 17.23 1.3424 times
Mon 18 May 2026 16.21 (0.93%) 16.00 16.00 - 16.58 0.9461 times
Fri 15 May 2026 16.06 (0.37%) 15.90 15.90 - 16.32 0.9877 times
Thu 14 May 2026 16.00 (-0.93%) 16.16 15.91 - 16.37 0.8795 times

Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 17.59 and 19.37

Weekly Target 116.18
Weekly Target 217.22
Weekly Target 317.963333333333
Weekly Target 419
Weekly Target 519.74

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Fri 29 May 2026 18.25 (5.55%) 17.22 16.93 - 18.71 0.9415 times
Fri 22 May 2026 17.29 (7.66%) 16.00 16.00 - 17.54 1.1391 times
Fri 15 May 2026 16.06 (-2.61%) 16.45 15.90 - 16.84 1.2855 times
Fri 08 May 2026 16.49 (3.97%) 17.94 15.57 - 17.94 1.5393 times
Wed 06 May 2026 15.86 (-19%) 19.60 15.58 - 20.38 1.4839 times
Fri 01 May 2026 19.58 (2.62%) 19.08 18.57 - 19.75 0.5833 times
Fri 24 April 2026 19.08 (-2.05%) 19.26 18.25 - 19.98 0.5762 times
Fri 17 April 2026 19.48 (9.32%) 17.81 17.68 - 19.91 0.5786 times
Fri 10 April 2026 17.82 (-3.68%) 18.53 17.26 - 19.16 0.9424 times
Thu 02 April 2026 18.50 (7.68%) 17.01 17.01 - 18.80 0.9304 times
Fri 27 March 2026 17.18 (0.82%) 17.50 16.71 - 18.43 1.0044 times

weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 14.51 and 19.32

Monthly Target 113.26
Monthly Target 215.75
Monthly Target 318.066666666667
Monthly Target 420.56
Monthly Target 522.88

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Fri 29 May 2026 18.25 (-3.64%) 19.18 15.57 - 20.38 1.001 times
Thu 30 April 2026 18.94 (5.63%) 18.01 17.26 - 19.98 0.464 times
Tue 31 March 2026 17.93 (0.34%) 17.87 16.71 - 19.86 1.2094 times
Fri 27 February 2026 17.87 (-6.78%) 19.15 16.15 - 19.71 1.1098 times
Fri 30 January 2026 19.17 (-6.99%) 20.54 19.02 - 21.55 1.2548 times
Wed 31 December 2025 20.61 (3.67%) 19.73 19.00 - 21.48 1.3066 times
Fri 28 November 2025 19.88 (-13.11%) 22.12 19.15 - 23.20 0.7974 times
Fri 31 October 2025 22.88 (1.24%) 22.27 19.50 - 22.93 1.133 times
Tue 30 September 2025 22.60 (-8.98%) 24.49 21.44 - 24.60 0.9675 times
Fri 29 August 2025 24.83 (2.01%) 23.94 22.61 - 25.24 0.7565 times
Thu 31 July 2025 24.34 (1.59%) 23.70 22.43 - 26.53 1.1324 times

monthly chart CriteoS

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 17.75
12 day DMA 17.06
20 day DMA 17.05
35 day DMA 17.96
50 day DMA 17.95
100 day DMA 18.43
150 day DMA 19.19
200 day DMA 19.98

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8417.6317.3
12 day EMA17.4517.3117.13
20 day EMA17.4517.3717.27
35 day EMA17.5517.5117.46
50 day EMA17.9217.9117.89

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7517.5317.32
12 day SMA17.0616.8916.71
20 day SMA17.0517.1217.15
35 day SMA17.9617.9517.95
50 day SMA17.9517.9317.92
100 day SMA18.4318.4618.48
150 day SMA19.1919.219.22
200 day SMA19.9820.0120.04
Back to top | Use Dark Theme