CartesianInc CRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cartesian Inc CRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets CartesianInc

Strong Daily Stock price targets for CartesianInc CRTN are 0.33 and 0.45

Daily Target 10.31
Daily Target 20.35
Daily Target 30.42666666666667
Daily Target 40.47
Daily Target 50.55

Daily price and volume Cartesian Inc

Date Closing Open Range Volume
Mon 13 November 2017 0.40 (-21.57%) 0.44 0.38 - 0.50 0.6825 times
Fri 10 November 2017 0.51 (96.15%) 0.29 0.26 - 1.00 7.7005 times
Thu 09 November 2017 0.26 (8.33%) 0.24 0.23 - 0.26 0.1142 times
Wed 08 November 2017 0.24 (-4%) 0.28 0.24 - 0.28 0.1259 times
Tue 07 November 2017 0.25 (4.17%) 0.25 0.24 - 0.36 0.6119 times
Mon 06 November 2017 0.24 (-7.69%) 0.29 0.23 - 0.29 0.1072 times
Fri 03 November 2017 0.26 (-7.14%) 0.27 0.21 - 0.28 0.3141 times
Thu 02 November 2017 0.28 (-40.43%) 0.38 0.26 - 0.38 0.2058 times
Wed 01 November 2017 0.47 (-6%) 0.52 0.44 - 0.52 0.0246 times
Tue 31 October 2017 0.50 (-13.79%) 0.58 0.45 - 0.58 0.1134 times
Mon 30 October 2017 0.58 (-3.33%) 0.59 0.51 - 0.61 0.0046 times

Daily chart CartesianInc

Weekly price and charts CartesianInc

Strong weekly Stock price targets for CartesianInc CRTN are 0.33 and 0.45

Weekly Target 10.31
Weekly Target 20.35
Weekly Target 30.42666666666667
Weekly Target 40.47
Weekly Target 50.55

Weekly price and volumes for Cartesian Inc

Date Closing Open Range Volume
Mon 13 November 2017 0.40 (-21.57%) 0.44 0.38 - 0.50 0.631 times
Fri 10 November 2017 0.51 (96.15%) 0.29 0.23 - 1.00 8.0064 times
Fri 03 November 2017 0.26 (-56.67%) 0.59 0.21 - 0.61 0.6125 times
Fri 27 October 2017 0.60 (-4.76%) 0.65 0.57 - 0.70 0.0338 times
Fri 20 October 2017 0.63 (10.53%) 0.60 0.59 - 0.65 0.0283 times
Fri 13 October 2017 0.57 (-12.31%) 0.64 0.54 - 0.65 0.1215 times
Fri 06 October 2017 0.65 (-7.14%) 0.65 0.61 - 0.70 0.0422 times
Fri 29 September 2017 0.70 (27.27%) 0.53 0.51 - 0.82 0.2265 times
Fri 22 September 2017 0.55 (0%) 0.56 0.53 - 0.58 0.0666 times
Fri 15 September 2017 0.55 (-14.06%) 0.63 0.48 - 0.65 0.2312 times
Fri 08 September 2017 0.64 (30.61%) 0.49 0.46 - 1.05 0.9167 times

weekly chart CartesianInc

Monthly price and charts CartesianInc

Strong monthly Stock price targets for CartesianInc CRTN are -0.09 and 0.7

Monthly Target 1-0.25
Monthly Target 20.07
Monthly Target 30.53666666666667
Monthly Target 40.86
Monthly Target 51.33

Monthly price and volumes Cartesian Inc

Date Closing Open Range Volume
Mon 13 November 2017 0.40 (-20%) 0.52 0.21 - 1.00 6.3997 times
Tue 31 October 2017 0.50 (-28.57%) 0.65 0.45 - 0.70 0.2344 times
Fri 29 September 2017 0.70 (40%) 0.50 0.46 - 1.05 1.0127 times
Thu 31 August 2017 0.50 (-40.48%) 0.84 0.44 - 0.84 0.1355 times
Mon 31 July 2017 0.84 (12%) 0.77 0.67 - 0.87 0.0837 times
Fri 30 June 2017 0.75 (53.06%) 0.52 0.50 - 0.77 0.2428 times
Wed 31 May 2017 0.49 (-30%) 0.70 0.41 - 0.72 0.2043 times
Fri 28 April 2017 0.70 (-15.66%) 0.84 0.65 - 0.89 0.1866 times
Fri 31 March 2017 0.83 (-25.89%) 1.14 0.75 - 1.36 0.9132 times
Tue 28 February 2017 1.12 (-1.75%) 1.14 1.01 - 1.30 0.587 times
Tue 31 January 2017 1.14 (25.27%) 0.88 0.81 - 1.57 1.6414 times

monthly chart CartesianInc

DMA SMA EMA moving averages of Cartesian Inc CRTN

DMA (daily moving average) of Cartesian Inc CRTN

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.38
20 day DMA 0.48
35 day DMA 0.55
50 day DMA 0.55
100 day DMA 0.61
150 day DMA 0.62
200 day DMA 0.74

EMA (exponential moving average) of Cartesian Inc CRTN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.360.28
12 day EMA0.390.390.37
20 day EMA0.450.450.44
35 day EMA0.480.480.48
50 day EMA0.530.540.54

SMA (simple moving average) of Cartesian Inc CRTN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.30.25
12 day SMA0.380.40.41
20 day SMA0.480.490.49
35 day SMA0.550.550.55
50 day SMA0.550.550.55
100 day SMA0.610.620.62
150 day SMA0.620.630.63
200 day SMA0.740.740.75
Back to top | Use Dark Theme